| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 10.72 | 11.01 | 10.6 | 10.87 | 10.87 | +0.07 (+0.65%) | 23,075 |
| 22 Jun 2015 | USD | 10.54 | 10.84 | 10.4 | 10.8 | 10.8 | +0.41 (+3.95%) | 46,368 |
| 19 Jun 2015 | USD | 10.97 | 11.19 | 10.34 | 10.39 | 10.39 | -0.49 (-4.50%) | 105,794 |
| 18 Jun 2015 | USD | 10.806 | 11 | 10.75 | 10.88 | 10.88 | +0.03 (+0.28%) | 16,442 |
| 17 Jun 2015 | USD | 10.9 | 10.98 | 10.75 | 10.85 | 10.85 | -0.19 (-1.72%) | 14,520 |
| 16 Jun 2015 | USD | 10.91 | 11.23 | 10.91 | 11.04 | 11.04 | -0.02 (-0.18%) | 11,293 |
| 15 Jun 2015 | USD | 11.28 | 11.41 | 10.9 | 11.06 | 11.06 | -0.17 (-1.51%) | 15,825 |
| 12 Jun 2015 | USD | 11.55 | 11.65 | 11.08 | 11.23 | 11.23 | -0.03 (-0.27%) | 10,670 |
| 11 Jun 2015 | USD | 11.7 | 11.77 | 11.11 | 11.26 | 11.26 | -0.31 (-2.68%) | 12,980 |
| 10 Jun 2015 | USD | 11.53 | 11.745 | 11.32 | 11.57 | 11.57 | -0.02 (-0.17%) | 23,951 |
| 9 Jun 2015 | USD | 11.62 | 11.88 | 11.32 | 11.59 | 11.59 | +0.21 (+1.85%) | 25,316 |
| 8 Jun 2015 | USD | 11.57 | 11.9 | 11.26 | 11.38 | 11.38 | -0.2 (-1.73%) | 32,637 |
| 5 Jun 2015 | USD | 10.5 | 11.85 | 10.4 | 11.58 | 11.58 | +1.05 (+9.97%) | 167,784 |
| 4 Jun 2015 | USD | 10.94 | 10.95 | 10.5 | 10.53 | 10.53 | -0.41 (-3.75%) | 30,721 |
| 3 Jun 2015 | USD | 10.85 | 11.25 | 10.85 | 10.94 | 10.94 | -0.2 (-1.80%) | 15,224 |
| 2 Jun 2015 | USD | 11.62 | 11.75 | 11.1 | 11.14 | 11.14 | -0.36 (-3.13%) | 32,425 |
| 1 Jun 2015 | USD | 11.89 | 11.9 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 14,936 |
| 29 May 2015 | USD | 11.48 | 11.88 | 11.48 | 11.52 | 11.52 | +0.35 (+3.13%) | 22,896 |
| 28 May 2015 | USD | 11.69 | 11.83 | 10.9 | 11.17 | 11.17 | -0.68 (-5.74%) | 35,159 |
| 27 May 2015 | USD | 11.27 | 11.9 | 11.227 | 11.85 | 11.85 | +0.57 (+5.05%) | 40,982 |
| 26 May 2015 | USD | 11.48 | 11.6 | 11.03 | 11.28 | 11.28 | -0.24 (-2.08%) | 30,909 |
| 25 May 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.58 | 11.58 | 10.85 | 11.52 | 11.52 | +0.22 (+1.95%) | 15,831 |
| 21 May 2015 | USD | 11.16 | 11.51 | 11.16 | 11.3 | 11.3 | -0.02 (-0.18%) | 15,657 |
| 20 May 2015 | USD | 11.27 | 11.34 | 11 | 11.32 | 11.32 | -0.11 (-0.96%) | 13,247 |
| 19 May 2015 | USD | 10.7 | 11.43 | 10.67 | 11.43 | 11.43 | +0.66 (+6.13%) | 102,982 |
| 18 May 2015 | USD | 10.94 | 10.94 | 10.56 | 10.77 | 10.77 | -0.16 (-1.46%) | 19,810 |
| 15 May 2015 | USD | 10.56 | 11.04 | 10.56 | 10.93 | 10.93 | +0.01 (+0.09%) | 20,517 |
| 14 May 2015 | USD | 11.08 | 11.08 | 10.91 | 10.92 | 10.92 | -0.15 (-1.36%) | 3,202 |
| 13 May 2015 | USD | 10.88 | 11.15 | 10.75 | 11.07 | 11.07 | +0.15 (+1.37%) | 35,258 |
