Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 11.08 | 11.09 | 10.52 | 10.92 | 10.92 | -0.01 (-0.09%) | 15,869 |
11 May 2015 | USD | 11.2 | 11.55 | 10.72 | 10.93 | 10.93 | -0.24 (-2.15%) | 11,208 |
8 May 2015 | USD | 11.85 | 12 | 11.02 | 11.17 | 11.17 | -0.56 (-4.77%) | 20,815 |
7 May 2015 | USD | 11.69 | 11.99 | 11.57 | 11.73 | 11.73 | +0.18 (+1.56%) | 26,734 |
6 May 2015 | USD | 11.07 | 11.71 | 10.62 | 11.55 | 11.55 | +0.71 (+6.55%) | 23,723 |
5 May 2015 | USD | 11.04 | 11.04 | 10.63 | 10.84 | 10.84 | -0.21 (-1.90%) | 13,175 |
4 May 2015 | USD | 11.2 | 11.3 | 10.99 | 11.05 | 11.05 | -0.05 (-0.45%) | 16,937 |
1 May 2015 | USD | 11.32 | 11.32 | 10.87 | 11.1 | 11.1 | -0.24 (-2.12%) | 10,430 |
30 Apr 2015 | USD | 12.26 | 12.26 | 11.22 | 11.34 | 11.34 | -0.86 (-7.05%) | 16,053 |
29 Apr 2015 | USD | 11.81 | 12.34 | 11.61 | 12.2 | 12.2 | +0.33 (+2.78%) | 29,504 |
28 Apr 2015 | USD | 11.48 | 11.9 | 11.48 | 11.87 | 11.87 | +0.03 (+0.25%) | 17,146 |
27 Apr 2015 | USD | 11.83 | 12 | 11.65 | 11.84 | 11.84 | +0.02 (+0.17%) | 40,364 |
24 Apr 2015 | USD | 11.48 | 11.93 | 10.96 | 11.82 | 11.82 | +0.3 (+2.60%) | 30,112 |
23 Apr 2015 | USD | 11.4 | 11.61 | 11.13 | 11.52 | 11.52 | +0.03 (+0.26%) | 29,718 |
22 Apr 2015 | USD | 11.66 | 11.7 | 11.02 | 11.49 | 11.49 | +0.01 (+0.09%) | 34,537 |
21 Apr 2015 | USD | 11.75 | 11.97 | 11.47 | 11.48 | 11.48 | -0.16 (-1.37%) | 67,309 |
20 Apr 2015 | USD | 11.21 | 11.74 | 11.21 | 11.64 | 11.64 | +0.46 (+4.11%) | 14,188 |
17 Apr 2015 | USD | 10.92 | 11.21 | 10.92 | 11.18 | 11.18 | +0.26 (+2.38%) | 12,742 |
16 Apr 2015 | USD | 11.17 | 11.2 | 10.61 | 10.92 | 10.92 | -0.24 (-2.15%) | 24,110 |
15 Apr 2015 | USD | 10.89 | 11.17 | 10.85 | 11.16 | 11.16 | +0.29 (+2.67%) | 10,725 |
14 Apr 2015 | USD | 10.81 | 11.04 | 10.21 | 10.87 | 10.87 | +0.15 (+1.40%) | 53,822 |
13 Apr 2015 | USD | 11.8 | 11.8 | 10.52 | 10.72 | 10.72 | -1.12 (-9.46%) | 40,643 |
10 Apr 2015 | USD | 11.91 | 12.2 | 11.7 | 11.84 | 11.84 | -0.02 (-0.17%) | 16,133 |
9 Apr 2015 | USD | 11.95 | 12.18 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 6,069 |
8 Apr 2015 | USD | 12 | 12.08 | 11.89 | 11.99 | 11.99 | +0.06 (+0.50%) | 27,600 |
7 Apr 2015 | USD | 11.95 | 12.16 | 11.74 | 11.93 | 11.93 | -0.07 (-0.58%) | 19,900 |
6 Apr 2015 | USD | 11.52 | 12.24 | 11.52 | 12 | 12 | +0.15 (+1.27%) | 28,012 |
3 Apr 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 11.81 | 11.85 | 11.39 | 11.85 | 11.85 | +0.2 (+1.72%) | 19,203 |
1 Apr 2015 | USD | 11.85 | 11.85 | 11.38 | 11.65 | 11.65 | -0.23 (-1.94%) | 25,833 |