| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 11.85 | 11.9 | 11.77 | 11.88 | 11.88 | +0.02 (+0.17%) | 9,180 |
| 30 Mar 2015 | USD | 11.6 | 11.9 | 10.95 | 11.86 | 11.86 | +0.26 (+2.24%) | 13,253 |
| 27 Mar 2015 | USD | 11.484 | 11.79 | 11.484 | 11.6 | 11.6 | 0.0 (0.0%) | 13,837 |
| 26 Mar 2015 | USD | 11.13 | 11.94 | 11.11 | 11.6 | 11.6 | +0.23 (+2.02%) | 22,326 |
| 25 Mar 2015 | USD | 10.74 | 11.77 | 10.7 | 11.37 | 11.37 | +0.55 (+5.08%) | 34,148 |
| 24 Mar 2015 | USD | 10.74 | 10.98 | 10.552 | 10.82 | 10.82 | -0.15 (-1.37%) | 42,958 |
| 23 Mar 2015 | USD | 11.26 | 11.53 | 10.89 | 10.97 | 10.97 | -0.44 (-3.86%) | 22,777 |
| 20 Mar 2015 | USD | 10.51 | 11.41 | 10.25 | 11.41 | 11.41 | +0.92 (+8.77%) | 75,007 |
| 19 Mar 2015 | USD | 11.02 | 11.02 | 10.21 | 10.49 | 10.49 | +0.19 (+1.84%) | 13,585 |
| 18 Mar 2015 | USD | 10.18 | 10.55 | 10.05 | 10.3 | 10.3 | +0.15 (+1.48%) | 90,047 |
| 17 Mar 2015 | USD | 10.18 | 10.266 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 18,128 |
| 16 Mar 2015 | USD | 10.18 | 10.28 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 16,592 |
| 13 Mar 2015 | USD | 10.06 | 10.17 | 10.04 | 10.16 | 10.16 | +0.08 (+0.79%) | 61,212 |
| 12 Mar 2015 | USD | 10.1 | 10.14 | 10.045 | 10.08 | 10.08 | +0.03 (+0.30%) | 13,194 |
| 11 Mar 2015 | USD | 10.1 | 10.17 | 9.97 | 10.05 | 10.05 | -0.05 (-0.50%) | 19,890 |
| 10 Mar 2015 | USD | 10.05 | 10.11 | 9.98 | 10.1 | 10.1 | 0.0 (0.0%) | 545,755 |
| 9 Mar 2015 | USD | 10.085 | 10.42 | 9.93 | 10.1 | 10.1 | +0.19 (+1.92%) | 194,063 |
| 6 Mar 2015 | USD | 10.13 | 10.16 | 9.73 | 9.91 | 9.91 | -0.22 (-2.17%) | 16,521 |
| 5 Mar 2015 | USD | 10.31 | 10.31 | 10.04 | 10.13 | 10.13 | -0.23 (-2.22%) | 66,397 |
| 4 Mar 2015 | USD | 10.49 | 10.49 | 10.13 | 10.36 | 10.36 | -0.1 (-0.96%) | 31,144 |
| 3 Mar 2015 | USD | 10.19 | 10.55 | 10.16 | 10.46 | 10.46 | +0.285 (+2.80%) | 7,572 |
| 2 Mar 2015 | USD | 9.94 | 10.18 | 9.94 | 10.175 | 10.175 | +0.325 (+3.30%) | 28,327 |
| 27 Feb 2015 | USD | 9.7 | 10.06 | 9.7 | 9.85 | 9.85 | +0.27 (+2.82%) | 46,089 |
| 26 Feb 2015 | USD | 9.87 | 10.14 | 9.53 | 9.58 | 9.58 | -0.31 (-3.13%) | 96,334 |
| 25 Feb 2015 | USD | 9.98 | 10 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 53,909 |
| 24 Feb 2015 | USD | 9.95 | 10.18 | 9.82 | 10 | 10 | -0.16 (-1.57%) | 332,299 |
| 23 Feb 2015 | USD | 10.46 | 10.46 | 10 | 10.16 | 10.16 | -0.24 (-2.31%) | 14,010 |
| 20 Feb 2015 | USD | 10.49 | 10.5 | 10.3 | 10.4 | 10.4 | -0.14 (-1.33%) | 9,413 |
| 19 Feb 2015 | USD | 10.41 | 10.54 | 10.29 | 10.54 | 10.54 | +0.04 (+0.38%) | 8,280 |
| 18 Feb 2015 | USD | 10.64 | 10.71 | 10.35 | 10.5 | 10.5 | -0.03 (-0.28%) | 29,414 |
