| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 10.5 | 10.67 | 10.41 | 10.53 | 10.53 | +0.07 (+0.67%) | 46,205 |
| 16 Feb 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.4 | 10.55 | 10.31 | 10.46 | 10.46 | +0.09 (+0.87%) | 14,907 |
| 12 Feb 2015 | USD | 10.04 | 10.42 | 10 | 10.37 | 10.37 | +0.36 (+3.60%) | 13,050 |
| 11 Feb 2015 | USD | 10.52 | 10.69 | 10.01 | 10.01 | 10.01 | -0.44 (-4.21%) | 55,780 |
| 10 Feb 2015 | USD | 10.45 | 10.91 | 10.22 | 10.45 | 10.45 | +0.02 (+0.19%) | 376,526 |
| 9 Feb 2015 | USD | 10.25 | 10.49 | 10.15 | 10.43 | 10.43 | +0.23 (+2.25%) | 22,224 |
| 6 Feb 2015 | USD | 10.01 | 10.37 | 10.01 | 10.2 | 10.2 | +0.07 (+0.69%) | 9,178 |
| 5 Feb 2015 | USD | 10.311 | 10.321 | 10.09 | 10.13 | 10.13 | -0.07 (-0.69%) | 6,656 |
| 4 Feb 2015 | USD | 10.34 | 10.34 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 7,119 |
| 3 Feb 2015 | USD | 10.32 | 10.35 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 8,760 |
| 2 Feb 2015 | USD | 10.37 | 10.37 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 8,910 |
| 30 Jan 2015 | USD | 10.05 | 10.42 | 9.99 | 10.15 | 10.15 | +0.23 (+2.32%) | 40,181 |
| 29 Jan 2015 | USD | 9.97 | 10.4 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 30,802 |
| 28 Jan 2015 | USD | 10.32 | 10.5 | 9.94 | 9.99 | 9.99 | -0.35 (-3.38%) | 45,693 |
| 27 Jan 2015 | USD | 10.75 | 10.75 | 10.25 | 10.34 | 10.34 | -0.28 (-2.64%) | 26,938 |
| 26 Jan 2015 | USD | 10.83 | 10.84 | 10.62 | 10.62 | 10.62 | -0.25 (-2.30%) | 9,763 |
| 23 Jan 2015 | USD | 10.97 | 11.11 | 10.66 | 10.87 | 10.87 | +0.05 (+0.46%) | 10,494 |
| 22 Jan 2015 | USD | 10.9 | 11 | 10.76 | 10.82 | 10.82 | +0.06 (+0.56%) | 25,854 |
| 21 Jan 2015 | USD | 11.21 | 11.21 | 10.76 | 10.76 | 10.76 | -0.58 (-5.11%) | 5,008 |
| 20 Jan 2015 | USD | 11.33 | 11.34 | 11.09 | 11.34 | 11.34 | +0.36 (+3.28%) | 14,680 |
| 19 Jan 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.34 | 11.34 | 10.726 | 10.98 | 10.98 | -0.18 (-1.61%) | 33,813 |
| 15 Jan 2015 | USD | 10.615 | 11.2 | 10.615 | 11.16 | 11.16 | +0.4 (+3.72%) | 21,803 |
| 14 Jan 2015 | USD | 10.75 | 10.84 | 10.51 | 10.76 | 10.76 | +0.01 (+0.09%) | 6,481 |
| 13 Jan 2015 | USD | 10.86 | 10.86 | 10.63 | 10.75 | 10.75 | -0.08 (-0.74%) | 15,076 |
| 12 Jan 2015 | USD | 11.34 | 11.39 | 10.83 | 10.83 | 10.83 | -0.66 (-5.74%) | 10,010 |
| 9 Jan 2015 | USD | 10.77 | 11.52 | 10.75 | 11.49 | 11.49 | +0.62 (+5.70%) | 22,586 |
| 8 Jan 2015 | USD | 10.95 | 10.95 | 10.75 | 10.87 | 10.87 | -0.03 (-0.28%) | 11,735 |
| 7 Jan 2015 | USD | 10.92 | 11.15 | 10.77 | 10.9 | 10.9 | -0.07 (-0.64%) | 7,925 |
