| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 11.11 | 11.21 | 11.11 | 11.21 | 11.21 | +0.08 (+0.72%) | 1,234 |
| 24 Nov 2014 | USD | 11.08 | 11.25 | 10.81 | 11.13 | 11.13 | +0.08 (+0.72%) | 20,249 |
| 21 Nov 2014 | USD | 11.25 | 11.26 | 10.84 | 11.05 | 11.05 | -0.15 (-1.34%) | 19,411 |
| 20 Nov 2014 | USD | 10.99 | 11.23 | 10.84 | 11.2 | 11.2 | +0.25 (+2.28%) | 11,435 |
| 19 Nov 2014 | USD | 11.32 | 11.43 | 10.68 | 10.95 | 10.95 | -0.3 (-2.67%) | 16,537 |
| 18 Nov 2014 | USD | 11.01 | 11.979 | 10.77 | 11.25 | 11.25 | +0.2 (+1.81%) | 29,158 |
| 17 Nov 2014 | USD | 10.9 | 11.376 | 10.65 | 11.05 | 11.05 | -0.11 (-0.99%) | 23,880 |
| 14 Nov 2014 | USD | 10.87 | 11.5 | 10.31 | 11.16 | 11.16 | +0.16 (+1.45%) | 47,936 |
| 13 Nov 2014 | USD | 9.875 | 11.08 | 9.875 | 11 | 11 | +0.39 (+3.68%) | 14,321 |
| 12 Nov 2014 | USD | 10.46 | 10.82 | 10.46 | 10.61 | 10.61 | +0.15 (+1.43%) | 68,049 |
| 11 Nov 2014 | USD | 10.76 | 11.06 | 9.9 | 10.46 | 10.46 | -0.45 (-4.12%) | 47,790 |
| 10 Nov 2014 | USD | 10.51 | 11.26 | 10.43 | 10.91 | 10.91 | +0.37 (+3.51%) | 26,839 |
| 7 Nov 2014 | USD | 10.25 | 10.54 | 10.185 | 10.54 | 10.54 | +0.27 (+2.63%) | 10,776 |
| 6 Nov 2014 | USD | 10.5 | 10.59 | 9.44 | 10.27 | 10.27 | +0.39 (+3.95%) | 44,012 |
| 5 Nov 2014 | USD | 10.03 | 10.03 | 9.49 | 9.88 | 9.88 | -0.02 (-0.20%) | 9,402 |
| 4 Nov 2014 | USD | 9.8 | 10.05 | 9.68 | 9.9 | 9.9 | 0.0 (0.0%) | 13,619 |
| 3 Nov 2014 | USD | 10.01 | 10.22 | 9.76 | 9.9 | 9.9 | -0.19 (-1.88%) | 7,851 |
| 31 Oct 2014 | USD | 9.88 | 10.38 | 9.88 | 10.09 | 10.09 | +0.39 (+4.02%) | 24,167 |
| 30 Oct 2014 | USD | 9.82 | 10.08 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 24,522 |
| 29 Oct 2014 | USD | 10.08 | 10.74 | 9.81 | 9.81 | 9.81 | -0.29 (-2.87%) | 8,649 |
| 28 Oct 2014 | USD | 10.35 | 10.44 | 9.81 | 10.1 | 10.1 | -0.13 (-1.27%) | 27,234 |
| 27 Oct 2014 | USD | 10.43 | 10.67 | 10.23 | 10.23 | 10.23 | -0.26 (-2.48%) | 15,899 |
| 24 Oct 2014 | USD | 10.06 | 10.63 | 10.02 | 10.49 | 10.49 | +0.34 (+3.35%) | 13,961 |
| 23 Oct 2014 | USD | 10.28 | 11.13 | 10.04 | 10.15 | 10.15 | 0.0 (0.0%) | 25,169 |
| 22 Oct 2014 | USD | 10.51 | 11.024 | 9.66 | 10.15 | 10.15 | -0.24 (-2.31%) | 59,345 |
| 21 Oct 2014 | USD | 10.85 | 11.08 | 10.2 | 10.39 | 10.39 | -0.48 (-4.42%) | 24,161 |
| 20 Oct 2014 | USD | 10.75 | 12.01 | 10.7 | 10.87 | 10.87 | -0.03 (-0.28%) | 26,001 |
| 17 Oct 2014 | USD | 10.14 | 11.22 | 10.111 | 10.9 | 10.9 | +0.84 (+8.35%) | 16,988 |
| 16 Oct 2014 | USD | 10.35 | 10.55 | 10 | 10.06 | 10.06 | -0.52 (-4.91%) | 23,069 |
| 15 Oct 2014 | USD | 9.942 | 10.8 | 9.942 | 10.58 | 10.58 | -0.23 (-2.13%) | 20,527 |
