| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 10.77 | 10.9 | 10.6 | 10.81 | 10.81 | -0.13 (-1.19%) | 6,655 |
| 13 Oct 2014 | USD | 10.52 | 11.01 | 10.17 | 10.94 | 10.94 | +0.39 (+3.70%) | 12,610 |
| 10 Oct 2014 | USD | 9.95 | 11.29 | 9.34 | 10.55 | 10.55 | -0.24 (-2.22%) | 4,424 |
| 9 Oct 2014 | USD | 11.42 | 11.51 | 10.55 | 10.79 | 10.79 | -0.54 (-4.77%) | 25,616 |
| 8 Oct 2014 | USD | 11.08 | 12.09 | 11 | 11.33 | 11.33 | +0.18 (+1.61%) | 8,271 |
| 7 Oct 2014 | USD | 11.2 | 11.48 | 11 | 11.15 | 11.15 | -0.23 (-2.02%) | 9,670 |
| 6 Oct 2014 | USD | 11.42 | 11.67 | 10.84 | 11.38 | 11.38 | -0.1 (-0.87%) | 31,644 |
| 3 Oct 2014 | USD | 11.22 | 11.8 | 11.08 | 11.48 | 11.48 | -0.08 (-0.69%) | 29,239 |
| 2 Oct 2014 | USD | 11.47 | 11.67 | 11 | 11.56 | 11.56 | 0.0 (0.0%) | 22,506 |
| 1 Oct 2014 | USD | 11.3 | 11.56 | 11.09 | 11.56 | 11.56 | +0.28 (+2.48%) | 25,729 |
| 30 Sep 2014 | USD | 11.62 | 11.984 | 11.28 | 11.28 | 11.28 | -0.37 (-3.18%) | 31,517 |
| 29 Sep 2014 | USD | 11.82 | 12.1 | 11.43 | 11.65 | 11.65 | -0.26 (-2.18%) | 17,657 |
| 26 Sep 2014 | USD | 11.44 | 12.09 | 11.44 | 11.91 | 11.91 | +0.3 (+2.58%) | 19,624 |
| 25 Sep 2014 | USD | 11.99 | 11.99 | 11.5 | 11.61 | 11.61 | -0.2 (-1.69%) | 11,378 |
| 24 Sep 2014 | USD | 10.97 | 11.948 | 10.97 | 11.81 | 11.81 | +1.04 (+9.66%) | 15,887 |
| 23 Sep 2014 | USD | 10.869 | 11 | 10.57 | 10.77 | 10.77 | -0.24 (-2.18%) | 14,500 |
| 22 Sep 2014 | USD | 11.21 | 11.25 | 10.82 | 11.01 | 11.01 | -0.27 (-2.39%) | 12,900 |
| 19 Sep 2014 | USD | 11.89 | 12 | 11.2 | 11.28 | 11.28 | -0.47 (-4%) | 24,200 |
| 18 Sep 2014 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.26 (-2.16%) | 10,000 |
| 17 Sep 2014 | USD | 11.79 | 12.08 | 11.76 | 12.01 | 12.01 | +0.11 (+0.92%) | 5,900 |
| 16 Sep 2014 | USD | 11.87 | 12.3 | 11.63 | 11.9 | 11.9 | -0.09 (-0.75%) | 16,200 |
| 15 Sep 2014 | USD | 11.394 | 12.01 | 11.394 | 11.99 | 11.99 | +0.2 (+1.70%) | 16,400 |
| 12 Sep 2014 | USD | 12.22 | 12.32 | 11.72 | 11.79 | 11.79 | -0.15 (-1.26%) | 4,400 |
| 11 Sep 2014 | USD | 11.88 | 12.3 | 11.795 | 11.94 | 11.94 | +0.16 (+1.36%) | 12,900 |
| 10 Sep 2014 | USD | 12.16 | 12.299 | 11.78 | 11.78 | 11.78 | -0.5 (-4.07%) | 17,000 |
| 9 Sep 2014 | USD | 12.21 | 12.556 | 11.82 | 12.28 | 12.28 | -0.23 (-1.84%) | 40,000 |
| 8 Sep 2014 | USD | 12.5 | 12.886 | 12.26 | 12.51 | 12.51 | -0.04 (-0.32%) | 477,400 |
| 5 Sep 2014 | USD | 12.4 | 12.63 | 12.27 | 12.55 | 12.55 | 0.0 (0.0%) | 33,000 |
| 4 Sep 2014 | USD | 12.3 | 12.57 | 12.02 | 12.55 | 12.55 | +0.3 (+2.45%) | 36,000 |
| 3 Sep 2014 | USD | 12.08 | 12.38 | 11.26 | 12.25 | 12.25 | +0.25 (+2.08%) | 24,500 |
