| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 2.5 | 3.34 | 2.5 | 3.32 | 3.32 | +0.82 (+32.80%) | 36,250 |
| 6 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 100 |
| 5 Nov 2019 | USD | 2.64 | 2.64 | 2.48 | 2.48 | 2.48 | -0.16 (-6.06%) | 999 |
| 4 Nov 2019 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 750 |
| 1 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 784 |
| 30 Oct 2019 | USD | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.14 (+5.74%) | 5,493 |
| 29 Oct 2019 | USD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.1 (+4.27%) | 10,841 |
| 28 Oct 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 5 |
| 25 Oct 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 605 |
| 24 Oct 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.12 (+5.50%) | 510 |
| 22 Oct 2019 | USD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 685 |
| 21 Oct 2019 | USD | 2.32 | 2.32 | 2.28 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,316 |
| 18 Oct 2019 | USD | 2.34 | 2.4 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,501 |
| 17 Oct 2019 | USD | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | +0.14 (+6.36%) | 4,064 |
| 16 Oct 2019 | USD | 2.08 | 2.2 | 2.08 | 2.2 | 2.2 | +0.12 (+5.77%) | 1,450 |
| 15 Oct 2019 | USD | 2.16 | 2.26 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 4,353 |
| 14 Oct 2019 | USD | 2.52 | 2.52 | 2.06 | 2.16 | 2.16 | -0.44 (-16.92%) | 22,315 |
| 11 Oct 2019 | USD | 2.44 | 2.6 | 2.44 | 2.6 | 2.6 | +0.14 (+5.69%) | 900 |
| 10 Oct 2019 | USD | 2.52 | 2.52 | 2.32 | 2.46 | 2.46 | -0.18 (-6.82%) | 6,445 |
| 9 Oct 2019 | USD | 2.68 | 2.84 | 2.2 | 2.64 | 2.64 | -0.04 (-1.49%) | 25,457 |
| 8 Oct 2019 | USD | 2.54 | 2.68 | 2.54 | 2.68 | 2.68 | +0.16 (+6.35%) | 3,930 |
| 7 Oct 2019 | USD | 2.46 | 2.58 | 2.44 | 2.52 | 2.52 | +0.08 (+3.28%) | 4,237 |
| 4 Oct 2019 | USD | 2.74 | 2.84 | 2.24 | 2.44 | 2.44 | -0.4 (-14.08%) | 14,719 |
| 3 Oct 2019 | USD | 2.68 | 2.94 | 2.48 | 2.84 | 2.84 | +0.24 (+9.23%) | 5,789 |
| 2 Oct 2019 | USD | 3.1 | 3.1 | 2.46 | 2.6 | 2.6 | -0.6 (-18.75%) | 16,495 |
| 1 Oct 2019 | USD | 3.02 | 3.2 | 3 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,255 |
| 30 Sep 2019 | USD | 3.14 | 3.46 | 3.14 | 3.4 | 3.4 | +0.4 (+13.33%) | 10,145 |
| 27 Sep 2019 | USD | 3.14 | 3.14 | 2.9 | 3 | 3 | -0.32 (-9.64%) | 3,450 |
