Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 12.01 | 12.25 | 11.82 | 12 | 12 | 0.0 (0.0%) | 68,100 |
1 Sep 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11.79 | 12.14 | 11.75 | 12 | 12 | +0.17 (+1.44%) | 25,000 |
28 Aug 2014 | USD | 10.76 | 11.96 | 10.61 | 11.83 | 11.83 | +1.1 (+10.25%) | 66,300 |
27 Aug 2014 | USD | 10.547 | 10.946 | 10.25 | 10.73 | 10.73 | -0.15 (-1.38%) | 36,000 |
26 Aug 2014 | USD | 10.6 | 11.16 | 9.99 | 10.88 | 10.88 | +0.38 (+3.62%) | 33,600 |
25 Aug 2014 | USD | 10.11 | 10.74 | 9.8 | 10.5 | 10.5 | +0.4 (+3.96%) | 46,700 |
22 Aug 2014 | USD | 9.5 | 10.25 | 9.5 | 10.1 | 10.1 | +0.05 (+0.50%) | 21,900 |
21 Aug 2014 | USD | 9.73 | 10.07 | 9.62 | 10.05 | 10.05 | +0.3 (+3.08%) | 20,400 |
20 Aug 2014 | USD | 9.79 | 9.79 | 9.489 | 9.75 | 9.75 | -0.1 (-1.02%) | 24,700 |
19 Aug 2014 | USD | 9.5 | 9.99 | 9.4 | 9.85 | 9.85 | +0.6 (+6.49%) | 23,300 |
18 Aug 2014 | USD | 9.03 | 9.32 | 8.87 | 9.25 | 9.25 | +0.3 (+3.35%) | 50,700 |
15 Aug 2014 | USD | 9 | 9.1 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 11,500 |
14 Aug 2014 | USD | 9 | 9.05 | 8.95 | 9.02 | 9.02 | +0.02 (+0.22%) | 10,600 |
13 Aug 2014 | USD | 9.05 | 9.092 | 8.955 | 9 | 9 | -0.02 (-0.22%) | 18,200 |
12 Aug 2014 | USD | 8.77 | 9.18 | 8.77 | 9.02 | 9.02 | +0.05 (+0.56%) | 10,700 |
11 Aug 2014 | USD | 9.35 | 9.35 | 8.94 | 8.97 | 8.97 | -0.36 (-3.86%) | 9,000 |
8 Aug 2014 | USD | 8.614 | 9.77 | 8.614 | 9.33 | 9.33 | +0.33 (+3.67%) | 8,100 |
7 Aug 2014 | USD | 9.04 | 9.5 | 8.87 | 9 | 9 | 0.0 (0.0%) | 14,500 |
6 Aug 2014 | USD | 9.12 | 9.46 | 8.87 | 9 | 9 | -0.14 (-1.53%) | 12,000 |
5 Aug 2014 | USD | 9.93 | 9.93 | 8.94 | 9.14 | 9.14 | +0.12 (+1.33%) | 6,700 |
4 Aug 2014 | USD | 9.05 | 9.55 | 8.79 | 9.02 | 9.02 | 0.0 (0.0%) | 12,000 |
1 Aug 2014 | USD | 9.17 | 9.25 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 16,500 |
31 Jul 2014 | USD | 8.87 | 9.62 | 8.87 | 9.23 | 9.23 | -0.13 (-1.39%) | 6,400 |
30 Jul 2014 | USD | 9.77 | 9.95 | 9.204 | 9.36 | 9.36 | -0.14 (-1.47%) | 10,500 |
29 Jul 2014 | USD | 9.5 | 9.93 | 9.33 | 9.5 | 9.5 | -0.01 (-0.11%) | 18,900 |
28 Jul 2014 | USD | 9.67 | 10 | 9.43 | 9.51 | 9.51 | -0.01 (-0.11%) | 13,800 |
25 Jul 2014 | USD | 9.11 | 9.782 | 9.1 | 9.52 | 9.52 | +0.45 (+4.96%) | 11,300 |
24 Jul 2014 | USD | 9.89 | 10 | 9.05 | 9.07 | 9.07 | -0.64 (-6.59%) | 34,300 |
23 Jul 2014 | USD | 9.85 | 10.3 | 9.55 | 9.71 | 9.71 | -0.06 (-0.61%) | 12,900 |