| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 9.16 | 9.38 | 9.05 | 9.265 | 9.265 | +0.185 (+2.04%) | 10,100 |
| 9 Jun 2014 | USD | 8.83 | 9.11 | 8.76 | 9.08 | 9.08 | +0.32 (+3.65%) | 21,500 |
| 6 Jun 2014 | USD | 8.48 | 9.11 | 8.48 | 8.76 | 8.76 | +0.24 (+2.82%) | 64,200 |
| 5 Jun 2014 | USD | 8.57 | 8.69 | 8.47 | 8.52 | 8.52 | -0.09 (-1.05%) | 37,600 |
| 4 Jun 2014 | USD | 8.85 | 8.93 | 8.45 | 8.61 | 8.61 | -0.36 (-4.01%) | 19,900 |
| 3 Jun 2014 | USD | 9.57 | 9.734 | 8.97 | 8.97 | 8.97 | -0.67 (-6.95%) | 139,800 |
| 2 Jun 2014 | USD | 10.39 | 10.39 | 9.56 | 9.64 | 9.64 | -0.34 (-3.41%) | 33,400 |
| 30 May 2014 | USD | 9 | 10.63 | 8.81 | 9.98 | 9.98 | +0.87 (+9.55%) | 55,600 |
| 29 May 2014 | USD | 8.82 | 9.15 | 8.82 | 9.11 | 9.11 | +0.12 (+1.33%) | 12,700 |
| 28 May 2014 | USD | 9.16 | 9.3 | 8.97 | 8.99 | 8.99 | -0.02 (-0.22%) | 33,900 |
| 27 May 2014 | USD | 8.81 | 9.14 | 8.68 | 9.01 | 9.01 | +0.29 (+3.33%) | 18,400 |
| 26 May 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.77 | 9.24 | 8.69 | 8.72 | 8.72 | +0.01 (+0.11%) | 19,800 |
| 22 May 2014 | USD | 8.7 | 8.95 | 8.46 | 8.71 | 8.71 | +0.07 (+0.81%) | 14,700 |
| 21 May 2014 | USD | 8.8 | 9.09 | 8.6 | 8.64 | 8.64 | -0.19 (-2.15%) | 26,000 |
| 20 May 2014 | USD | 9.07 | 9.08 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 2,800 |
| 19 May 2014 | USD | 8.99 | 9.25 | 8.76 | 8.94 | 8.94 | -0.08 (-0.89%) | 10,400 |
| 16 May 2014 | USD | 9.15 | 9.16 | 8.84 | 9.02 | 9.02 | +0.14 (+1.58%) | 8,800 |
| 15 May 2014 | USD | 9.205 | 9.205 | 8.8 | 8.88 | 8.88 | -0.27 (-2.95%) | 23,600 |
| 14 May 2014 | USD | 9.394 | 9.394 | 9.1 | 9.15 | 9.15 | -0.21 (-2.24%) | 17,400 |
| 13 May 2014 | USD | 9.5 | 9.7 | 9.05 | 9.36 | 9.36 | -0.32 (-3.31%) | 32,100 |
| 12 May 2014 | USD | 9.64 | 10 | 9.64 | 9.68 | 9.68 | -0.04 (-0.41%) | 24,300 |
| 9 May 2014 | USD | 9.85 | 9.86 | 9.41 | 9.72 | 9.72 | -0.21 (-2.11%) | 17,300 |
| 8 May 2014 | USD | 10.09 | 10.26 | 9.75 | 9.93 | 9.93 | -0.24 (-2.36%) | 39,500 |
| 7 May 2014 | USD | 10.73 | 10.73 | 10.11 | 10.17 | 10.17 | -0.31 (-2.96%) | 20,100 |
| 6 May 2014 | USD | 10.03 | 10.48 | 9.641 | 10.48 | 10.48 | +0.33 (+3.25%) | 43,200 |
| 5 May 2014 | USD | 10.87 | 10.92 | 10.12 | 10.15 | 10.15 | -0.71 (-6.54%) | 20,200 |
| 2 May 2014 | USD | 11.05 | 11.14 | 10.84 | 10.86 | 10.86 | +0.02 (+0.18%) | 15,600 |
| 1 May 2014 | USD | 10.73 | 11.09 | 10.73 | 10.84 | 10.84 | +0.05 (+0.46%) | 21,500 |
| 30 Apr 2014 | USD | 10.646 | 10.89 | 10.646 | 10.79 | 10.79 | -0.06 (-0.55%) | 4,600 |
