| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 13.98 | 14.145 | 13.57 | 13.94 | 13.94 | -0.16 (-1.13%) | 40,000 |
| 17 Mar 2014 | USD | 14.12 | 14.44 | 13.77 | 14.1 | 14.1 | -0.04 (-0.28%) | 59,100 |
| 14 Mar 2014 | USD | 14.26 | 14.48 | 14.07 | 14.14 | 14.14 | -0.11 (-0.77%) | 37,300 |
| 13 Mar 2014 | USD | 14.43 | 15 | 14 | 14.25 | 14.25 | -0.23 (-1.59%) | 18,800 |
| 12 Mar 2014 | USD | 14.64 | 14.98 | 14.15 | 14.48 | 14.48 | -0.01 (-0.07%) | 13,500 |
| 11 Mar 2014 | USD | 15.738 | 15.738 | 14.35 | 14.49 | 14.49 | -0.4 (-2.69%) | 21,100 |
| 10 Mar 2014 | USD | 14.4 | 15.06 | 14.4 | 14.89 | 14.89 | +0.43 (+2.97%) | 22,600 |
| 7 Mar 2014 | USD | 14.37 | 14.76 | 13.13 | 14.46 | 14.46 | +0.07 (+0.49%) | 40,500 |
| 6 Mar 2014 | USD | 14.42 | 14.67 | 13.708 | 14.39 | 14.39 | -0.21 (-1.44%) | 25,500 |
| 5 Mar 2014 | USD | 14.73 | 14.84 | 14.43 | 14.6 | 14.6 | -0.08 (-0.54%) | 24,600 |
| 4 Mar 2014 | USD | 14.8 | 15.2 | 14.56 | 14.68 | 14.68 | -0.07 (-0.47%) | 12,800 |
| 3 Mar 2014 | USD | 15.28 | 15.28 | 14.53 | 14.75 | 14.75 | -0.66 (-4.28%) | 18,800 |
| 28 Feb 2014 | USD | 15.15 | 15.41 | 14.87 | 15.41 | 15.41 | +0.24 (+1.58%) | 2,800 |
| 27 Feb 2014 | USD | 14.84 | 15.22 | 14.84 | 15.17 | 15.17 | +0.16 (+1.07%) | 6,200 |
| 26 Feb 2014 | USD | 14.664 | 15.269 | 14.664 | 15.01 | 15.01 | -0.04 (-0.27%) | 1,000 |
| 25 Feb 2014 | USD | 15.9 | 15.9 | 14.7 | 15.05 | 15.05 | -0.76 (-4.81%) | 13,800 |
| 24 Feb 2014 | USD | 15.81 | 15.95 | 15.66 | 15.81 | 15.81 | +0.16 (+1.02%) | 59,400 |
| 21 Feb 2014 | USD | 15.44 | 15.83 | 15.25 | 15.65 | 15.65 | +0.41 (+2.69%) | 41,300 |
| 20 Feb 2014 | USD | 15.25 | 15.5 | 15.08 | 15.24 | 15.24 | +0.04 (+0.26%) | 20,000 |
| 19 Feb 2014 | USD | 15.08 | 15.2 | 14.95 | 15.2 | 15.2 | +0.13 (+0.86%) | 19,000 |
| 18 Feb 2014 | USD | 14.72 | 15.07 | 14.72 | 15.07 | 15.07 | +0.16 (+1.07%) | 13,000 |
| 17 Feb 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.518 | 15.04 | 14.518 | 14.91 | 14.91 | +0.04 (+0.27%) | 5,200 |
| 13 Feb 2014 | USD | 14.3 | 15 | 14.3 | 14.87 | 14.87 | +0.48 (+3.34%) | 2,000 |
| 12 Feb 2014 | USD | 14.31 | 14.68 | 14.214 | 14.39 | 14.39 | -0.09 (-0.62%) | 176,900 |
| 11 Feb 2014 | USD | 14.89 | 14.945 | 14.08 | 14.48 | 14.48 | -0.34 (-2.29%) | 13,400 |
| 10 Feb 2014 | USD | 15.03 | 15.05 | 14.512 | 14.82 | 14.82 | -0.181 (-1.21%) | 12,300 |
| 7 Feb 2014 | USD | 14.988 | 15.31 | 14.4 | 15.001 | 15.001 | +0.131 (+0.88%) | 18,600 |
| 6 Feb 2014 | USD | 14.56 | 15.1 | 14.55 | 14.87 | 14.87 | +0.21 (+1.43%) | 24,500 |
| 5 Feb 2014 | USD | 14.26 | 14.66 | 13.65 | 14.66 | 14.66 | +0.46 (+3.24%) | 27,100 |
