| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 14.16 | 14.68 | 13.87 | 14.2 | 14.2 | -0.01 (-0.07%) | 16,000 |
| 3 Feb 2014 | USD | 13.95 | 14.46 | 13.8 | 14.21 | 14.21 | +0.13 (+0.92%) | 47,800 |
| 31 Jan 2014 | USD | 13.74 | 14.16 | 13.74 | 14.08 | 14.08 | +0.18 (+1.29%) | 3,800 |
| 30 Jan 2014 | USD | 13.75 | 14.16 | 13.71 | 13.9 | 13.9 | 0.0 (0.0%) | 12,800 |
| 29 Jan 2014 | USD | 13.48 | 14.42 | 13.426 | 13.9 | 13.9 | +0.4 (+2.96%) | 46,500 |
| 28 Jan 2014 | USD | 13.04 | 13.65 | 12.82 | 13.5 | 13.5 | +0.41 (+3.13%) | 21,100 |
| 27 Jan 2014 | USD | 13.14 | 13.998 | 12.59 | 13.09 | 13.09 | -0.26 (-1.95%) | 17,300 |
| 24 Jan 2014 | USD | 12.99 | 13.43 | 12.44 | 13.35 | 13.35 | +0.42 (+3.25%) | 26,800 |
| 23 Jan 2014 | USD | 13.42 | 13.75 | 12.93 | 12.93 | 12.93 | -0.63 (-4.65%) | 16,300 |
| 22 Jan 2014 | USD | 13.68 | 13.86 | 13.098 | 13.56 | 13.56 | -0.18 (-1.31%) | 3,500 |
| 21 Jan 2014 | USD | 13.69 | 13.75 | 13.5 | 13.74 | 13.74 | -0.03 (-0.22%) | 33,300 |
| 20 Jan 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.39 | 14.43 | 13.65 | 13.77 | 13.77 | -0.13 (-0.94%) | 8,800 |
| 16 Jan 2014 | USD | 14.36 | 14.41 | 13.66 | 13.9 | 13.9 | +0.17 (+1.24%) | 10,700 |
| 15 Jan 2014 | USD | 14.38 | 14.38 | 13.65 | 13.73 | 13.73 | +0.07 (+0.51%) | 5,300 |
| 14 Jan 2014 | USD | 13.74 | 14 | 13.65 | 13.66 | 13.66 | +0.02 (+0.15%) | 10,600 |
| 13 Jan 2014 | USD | 13.95 | 13.95 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 4,400 |
| 10 Jan 2014 | USD | 13.5 | 14.06 | 13.5 | 13.78 | 13.78 | +0.37 (+2.76%) | 14,000 |
| 9 Jan 2014 | USD | 13.65 | 14.05 | 13.4 | 13.41 | 13.41 | -0.19 (-1.40%) | 15,500 |
| 8 Jan 2014 | USD | 13.61 | 13.86 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 5,900 |
| 7 Jan 2014 | USD | 13.73 | 13.74 | 13.41 | 13.59 | 13.59 | +0.23 (+1.72%) | 9,100 |
| 6 Jan 2014 | USD | 13.17 | 13.61 | 12.87 | 13.36 | 13.36 | +0.23 (+1.75%) | 27,200 |
| 3 Jan 2014 | USD | 13.36 | 13.74 | 12.97 | 13.13 | 13.13 | -0.08 (-0.61%) | 10,300 |
| 2 Jan 2014 | USD | 13.28 | 13.69 | 12.98 | 13.21 | 13.21 | -0.05 (-0.38%) | 12,500 |
| 1 Jan 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.15 | 13.52 | 13.01 | 13.26 | 13.26 | +0.28 (+2.16%) | 14,700 |
| 30 Dec 2013 | USD | 13.06 | 13.06 | 12.01 | 12.98 | 12.98 | -0.14 (-1.07%) | 47,600 |
| 27 Dec 2013 | USD | 13.37 | 13.57 | 12.89 | 13.12 | 13.12 | -0.18 (-1.35%) | 8,400 |
| 26 Dec 2013 | USD | 13.04 | 13.75 | 13.01 | 13.3 | 13.3 | +0.2 (+1.53%) | 24,700 |
| 25 Dec 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
