| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 14.82 | 14.94 | 13.62 | 14.76 | 14.76 | -0.19 (-1.27%) | 13,700 |
| 11 Nov 2013 | USD | 15.27 | 15.27 | 14.52 | 14.95 | 14.95 | -0.44 (-2.86%) | 22,700 |
| 8 Nov 2013 | USD | 15.97 | 15.97 | 15.16 | 15.39 | 15.39 | -0.02 (-0.13%) | 11,700 |
| 7 Nov 2013 | USD | 15.9 | 15.9 | 15.4 | 15.41 | 15.41 | -0.48 (-3.02%) | 24,800 |
| 6 Nov 2013 | USD | 15.685 | 15.9 | 15.65 | 15.89 | 15.89 | +0.2 (+1.27%) | 10,400 |
| 5 Nov 2013 | USD | 15.47 | 15.84 | 15.35 | 15.69 | 15.69 | +0.26 (+1.69%) | 16,400 |
| 4 Nov 2013 | USD | 15.3 | 15.52 | 14.42 | 15.43 | 15.43 | -0.05 (-0.32%) | 18,300 |
| 1 Nov 2013 | USD | 15.26 | 15.655 | 14.72 | 15.48 | 15.48 | +0.12 (+0.78%) | 12,500 |
| 31 Oct 2013 | USD | 15.37 | 15.37 | 14.12 | 15.36 | 15.36 | -0.03 (-0.19%) | 19,500 |
| 30 Oct 2013 | USD | 15.77 | 15.96 | 15.24 | 15.39 | 15.39 | -0.12 (-0.77%) | 13,600 |
| 29 Oct 2013 | USD | 15.21 | 15.78 | 15.17 | 15.51 | 15.51 | +0.32 (+2.11%) | 28,500 |
| 28 Oct 2013 | USD | 15.39 | 15.51 | 15.16 | 15.19 | 15.19 | -0.29 (-1.87%) | 6,400 |
| 25 Oct 2013 | USD | 15.12 | 15.74 | 15.11 | 15.48 | 15.48 | +0.34 (+2.25%) | 37,400 |
| 24 Oct 2013 | USD | 15.16 | 15.49 | 15.09 | 15.14 | 15.14 | -0.05 (-0.33%) | 5,600 |
| 23 Oct 2013 | USD | 15.29 | 15.68 | 15.04 | 15.19 | 15.19 | -0.1 (-0.65%) | 22,200 |
| 22 Oct 2013 | USD | 15.32 | 15.73 | 15.2 | 15.29 | 15.29 | +0.02 (+0.13%) | 9,300 |
| 21 Oct 2013 | USD | 14.45 | 15.27 | 14.42 | 15.27 | 15.27 | +0.36 (+2.41%) | 17,300 |
| 18 Oct 2013 | USD | 14.88 | 15.03 | 14.73 | 14.91 | 14.91 | -0.01 (-0.07%) | 6,300 |
| 17 Oct 2013 | USD | 15.06 | 15.135 | 14.69 | 14.92 | 14.92 | -0.06 (-0.40%) | 29,500 |
| 16 Oct 2013 | USD | 15.66 | 15.66 | 14.92 | 14.98 | 14.98 | -0.3 (-1.96%) | 7,000 |
| 15 Oct 2013 | USD | 15.32 | 15.81 | 15.18 | 15.28 | 15.28 | +0.04 (+0.26%) | 21,900 |
| 14 Oct 2013 | USD | 14.66 | 15.54 | 14.26 | 15.24 | 15.24 | +0.42 (+2.83%) | 56,400 |
| 11 Oct 2013 | USD | 14.09 | 14.82 | 14.09 | 14.82 | 14.82 | +0.65 (+4.59%) | 27,200 |
| 10 Oct 2013 | USD | 14.36 | 14.495 | 14.07 | 14.17 | 14.17 | -0.09 (-0.63%) | 12,400 |
| 9 Oct 2013 | USD | 14.52 | 14.52 | 13.58 | 14.26 | 14.26 | -0.14 (-0.97%) | 23,700 |
| 8 Oct 2013 | USD | 14.5 | 14.75 | 14.34 | 14.4 | 14.4 | -0.1 (-0.69%) | 12,300 |
| 7 Oct 2013 | USD | 14.55 | 15.41 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 7,500 |
| 4 Oct 2013 | USD | 14.72 | 15.1 | 14.53 | 14.74 | 14.74 | +0.02 (+0.14%) | 26,800 |
| 3 Oct 2013 | USD | 14.71 | 14.8 | 14.51 | 14.72 | 14.72 | -0.13 (-0.88%) | 15,300 |
| 2 Oct 2013 | USD | 15.15 | 15.23 | 14.7 | 14.85 | 14.85 | -0.35 (-2.30%) | 41,500 |
