| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 15.36 | 15.5 | 15.092 | 15.2 | 15.2 | -0.29 (-1.87%) | 13,800 |
| 30 Sep 2013 | USD | 15.21 | 15.565 | 15.1 | 15.49 | 15.49 | +0.09 (+0.58%) | 5,200 |
| 27 Sep 2013 | USD | 15.615 | 15.615 | 15.18 | 15.4 | 15.4 | -0.12 (-0.77%) | 65,900 |
| 26 Sep 2013 | USD | 15.74 | 15.78 | 15.4 | 15.52 | 15.52 | +0.2 (+1.31%) | 138,000 |
| 25 Sep 2013 | USD | 15.35 | 15.809 | 15.13 | 15.32 | 15.32 | 0.0 (0.0%) | 12,900 |
| 24 Sep 2013 | USD | 15.85 | 15.99 | 15.17 | 15.32 | 15.32 | -0.39 (-2.48%) | 16,000 |
| 23 Sep 2013 | USD | 15.28 | 15.9 | 14.501 | 15.71 | 15.71 | +0.19 (+1.22%) | 16,000 |
| 20 Sep 2013 | USD | 15.49 | 15.78 | 15.22 | 15.52 | 15.52 | -0.05 (-0.32%) | 27,300 |
| 19 Sep 2013 | USD | 15.7 | 16.42 | 15.54 | 15.57 | 15.57 | -0.05 (-0.32%) | 34,700 |
| 18 Sep 2013 | USD | 14.53 | 15.89 | 14.53 | 15.62 | 15.62 | +1.17 (+8.10%) | 35,300 |
| 17 Sep 2013 | USD | 14.27 | 14.61 | 14 | 14.45 | 14.45 | +0.23 (+1.62%) | 34,000 |
| 16 Sep 2013 | USD | 14.09 | 14.25 | 14.05 | 14.22 | 14.22 | +0.26 (+1.86%) | 7,000 |
| 13 Sep 2013 | USD | 13.95 | 14.22 | 13.95 | 13.96 | 13.96 | -0.03 (-0.21%) | 7,600 |
| 12 Sep 2013 | USD | 13.87 | 14.169 | 13.79 | 13.99 | 13.99 | -0.23 (-1.62%) | 11,200 |
| 11 Sep 2013 | USD | 13.75 | 14.25 | 13.61 | 14.22 | 14.22 | +0.41 (+2.97%) | 30,900 |
| 10 Sep 2013 | USD | 13.81 | 13.99 | 13.75 | 13.81 | 13.81 | -0.01 (-0.07%) | 13,100 |
| 9 Sep 2013 | USD | 13.78 | 13.98 | 13.75 | 13.82 | 13.82 | -0.08 (-0.58%) | 24,300 |
| 6 Sep 2013 | USD | 13.99 | 14 | 13.701 | 13.9 | 13.9 | +0.12 (+0.87%) | 52,700 |
| 5 Sep 2013 | USD | 13.9 | 14 | 13.75 | 13.78 | 13.78 | -0.76 (-5.23%) | 33,700 |
| 4 Sep 2013 | USD | 13.75 | 14.58 | 13.7 | 14.54 | 14.54 | +0.83 (+6.05%) | 71,100 |
| 3 Sep 2013 | USD | 14.34 | 14.97 | 13.63 | 13.71 | 13.71 | -0.54 (-3.79%) | 40,500 |
| 2 Sep 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.92 | 14.62 | 13.75 | 14.25 | 14.25 | +0.46 (+3.34%) | 46,500 |
| 29 Aug 2013 | USD | 13.08 | 14.34 | 13.02 | 13.79 | 13.79 | +0.03 (+0.22%) | 33,700 |
| 28 Aug 2013 | USD | 13.07 | 14.25 | 12.99 | 13.76 | 13.76 | +0.84 (+6.50%) | 68,500 |
| 27 Aug 2013 | USD | 12.89 | 13.05 | 12.5 | 12.92 | 12.92 | +0.04 (+0.31%) | 35,200 |
| 26 Aug 2013 | USD | 12.64 | 13.33 | 12.528 | 12.88 | 12.88 | +0.47 (+3.79%) | 33,100 |
| 23 Aug 2013 | USD | 12.51 | 12.859 | 12.35 | 12.41 | 12.41 | -0.08 (-0.64%) | 19,500 |
| 22 Aug 2013 | USD | 12.49 | 12.57 | 11.6 | 12.49 | 12.49 | +0.1 (+0.81%) | 20,200 |
| 21 Aug 2013 | USD | 12.41 | 12.5 | 12.205 | 12.39 | 12.39 | +0.48 (+4.03%) | 40,700 |
