| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 11.81 | 12.141 | 11.8 | 11.91 | 11.91 | +0.11 (+0.93%) | 9,000 |
| 19 Aug 2013 | USD | 11.76 | 12.115 | 11.76 | 11.8 | 11.8 | +0.04 (+0.34%) | 6,400 |
| 16 Aug 2013 | USD | 11.89 | 11.89 | 11.72 | 11.76 | 11.76 | -0.02 (-0.17%) | 4,900 |
| 15 Aug 2013 | USD | 11.97 | 12.187 | 11.78 | 11.78 | 11.78 | -0.41 (-3.36%) | 7,000 |
| 14 Aug 2013 | USD | 12 | 12.19 | 11.721 | 12.19 | 12.19 | +0.25 (+2.09%) | 5,300 |
| 13 Aug 2013 | USD | 11.609 | 12.27 | 11.54 | 11.94 | 11.94 | +0.14 (+1.19%) | 7,900 |
| 12 Aug 2013 | USD | 11.56 | 11.8 | 11.47 | 11.8 | 11.8 | +0.23 (+1.99%) | 5,600 |
| 9 Aug 2013 | USD | 11.76 | 11.76 | 10.9 | 11.57 | 11.57 | -0.14 (-1.20%) | 13,000 |
| 8 Aug 2013 | USD | 11.79 | 11.85 | 11.59 | 11.71 | 11.71 | +0.08 (+0.69%) | 7,600 |
| 7 Aug 2013 | USD | 11.74 | 11.86 | 11.52 | 11.63 | 11.63 | -0.08 (-0.68%) | 18,700 |
| 6 Aug 2013 | USD | 11.92 | 11.92 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 8,900 |
| 5 Aug 2013 | USD | 11.99 | 12.024 | 11.65 | 11.7 | 11.7 | +0.06 (+0.52%) | 25,700 |
| 2 Aug 2013 | USD | 11.63 | 11.8 | 11.39 | 11.64 | 11.64 | +0.09 (+0.78%) | 20,900 |
| 1 Aug 2013 | USD | 11.62 | 11.82 | 11.408 | 11.55 | 11.55 | +0.1 (+0.87%) | 15,400 |
| 31 Jul 2013 | USD | 11.44 | 11.68 | 11.17 | 11.45 | 11.45 | +0.07 (+0.62%) | 9,000 |
| 30 Jul 2013 | USD | 11.09 | 11.48 | 11.09 | 11.38 | 11.38 | -0.03 (-0.26%) | 4,800 |
| 29 Jul 2013 | USD | 10.88 | 11.61 | 10.88 | 11.41 | 11.41 | +0.38 (+3.45%) | 32,100 |
| 26 Jul 2013 | USD | 10.78 | 11.13 | 10.78 | 11.03 | 11.03 | +0.35 (+3.28%) | 20,700 |
| 25 Jul 2013 | USD | 10.67 | 10.73 | 10.5 | 10.68 | 10.68 | +0.06 (+0.56%) | 10,700 |
| 24 Jul 2013 | USD | 10.78 | 10.78 | 10.55 | 10.62 | 10.62 | -0.08 (-0.75%) | 5,000 |
| 23 Jul 2013 | USD | 10.82 | 10.92 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 17,400 |
| 22 Jul 2013 | USD | 10.57 | 10.9 | 10.57 | 10.73 | 10.73 | +0.21 (+2.00%) | 10,200 |
| 19 Jul 2013 | USD | 10.6 | 10.6 | 10.22 | 10.52 | 10.52 | -0.05 (-0.47%) | 6,300 |
| 18 Jul 2013 | USD | 10.59 | 10.72 | 10.44 | 10.57 | 10.57 | +0.06 (+0.57%) | 2,000 |
| 17 Jul 2013 | USD | 10.82 | 10.82 | 10.35 | 10.51 | 10.51 | -0.23 (-2.14%) | 17,400 |
| 16 Jul 2013 | USD | 10.53 | 10.8 | 10.45 | 10.74 | 10.74 | +0.25 (+2.38%) | 42,500 |
| 15 Jul 2013 | USD | 10.05 | 10.6 | 10.01 | 10.49 | 10.49 | +0.54 (+5.43%) | 5,000 |
| 12 Jul 2013 | USD | 10.51 | 10.7 | 9.83 | 9.95 | 9.95 | -0.45 (-4.33%) | 25,900 |
| 11 Jul 2013 | USD | 10.8 | 10.8 | 10.34 | 10.4 | 10.4 | -0.24 (-2.26%) | 20,000 |
| 10 Jul 2013 | USD | 10.02 | 10.72 | 10.01 | 10.64 | 10.64 | +0.68 (+6.83%) | 35,400 |
