Exa Corp Recent Share Price (USX:EXA)

USX:EXA - Exa Corp Exa Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	2.9	3.38	2.9	3.32	3.32	+0.08 (+2.47%)	9,411
25 Sep 2019	USD	2.88	3.26	2.88	3.24	3.24	+0.2 (+6.58%)	12,709
24 Sep 2019	USD	2.62	3.04	2.62	3.04	3.04	+0.48 (+18.75%)	45,780
23 Sep 2019	USD	2.38	2.68	2.32	2.56	2.56	+0.16 (+6.67%)	9,413
20 Sep 2019	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
19 Sep 2019	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	633
18 Sep 2019	USD	2.34	2.4	2.34	2.4	2.4	+0.02 (+0.84%)	415
17 Sep 2019	USD	2.38	2.38	2.38	2.38	2.38	-0.08 (-3.25%)	600
16 Sep 2019	USD	2.4	2.46	2.4	2.46	2.46	0.0 (0.0%)	1,760
13 Sep 2019	USD	2.32	2.46	2.3	2.46	2.46	+0.1 (+4.24%)	8,173
12 Sep 2019	USD	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	5
11 Sep 2019	USD	2.36	2.36	2.36	2.36	2.36	+0.04 (+1.72%)	10
10 Sep 2019	USD	2.24	2.32	2.24	2.32	2.32	+0.06 (+2.65%)	9
9 Sep 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	11
6 Sep 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	10
5 Sep 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	5
4 Sep 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	510
3 Sep 2019	USD	2.34	2.34	2.26	2.26	2.26	-0.04 (-1.74%)	1,255
2 Sep 2019	USD	2.24	2.32	2.24	2.3	2.3	-0.04 (-1.71%)	2,447
30 Aug 2019	USD	2.34	2.34	2.34	2.34	2.34	-0.06 (-2.50%)	860
29 Aug 2019	USD	2.28	2.4	2.28	2.4	2.4	+0.1 (+4.35%)	450
28 Aug 2019	USD	2.3	2.32	2.28	2.3	2.3	-0.02 (-0.86%)	4,875
27 Aug 2019	USD	2.32	2.32	2.32	2.32	2.32	+0.06 (+2.65%)	870
26 Aug 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
23 Aug 2019	USD	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	721
22 Aug 2019	USD	2.36	2.36	2.26	2.26	2.26	-0.16 (-6.61%)	3,855
21 Aug 2019	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
20 Aug 2019	USD	2.4	2.42	2.4	2.42	2.42	+0.06 (+2.54%)	721
19 Aug 2019	USD	2.28	2.36	2.28	2.36	2.36	+0.06 (+2.61%)	2,139
16 Aug 2019	USD	2.26	2.36	2.2	2.3	2.3	-0.06 (-2.54%)	4,000

First
4
5
6
7
8
Last

Unicorn Response |