Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 10.1 | 10.48 | 9.9 | 9.96 | 9.96 | -0.08 (-0.80%) | 179,300 |
8 Jul 2013 | USD | 9.87 | 10.05 | 9.87 | 10.04 | 10.04 | +0.06 (+0.60%) | 10,200 |
5 Jul 2013 | USD | 10.33 | 10.61 | 9.88 | 9.98 | 9.98 | -0.33 (-3.20%) | 22,500 |
4 Jul 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.495 | 10.85 | 9.86 | 10.31 | 10.31 | +0.1 (+0.98%) | 19,800 |
2 Jul 2013 | USD | 10.42 | 11 | 10.09 | 10.21 | 10.21 | -0.16 (-1.54%) | 328,000 |
1 Jul 2013 | USD | 10.28 | 10.914 | 10.24 | 10.37 | 10.37 | +0.07 (+0.68%) | 32,000 |
28 Jun 2013 | USD | 9.82 | 10.56 | 9.65 | 10.3 | 10.3 | +0.43 (+4.36%) | 708,500 |
27 Jun 2013 | USD | 9.59 | 10.03 | 9.59 | 9.87 | 9.87 | +0.34 (+3.57%) | 66,900 |
26 Jun 2013 | USD | 9.79 | 9.82 | 9.5 | 9.53 | 9.53 | -0.18 (-1.85%) | 33,900 |
25 Jun 2013 | USD | 9.63 | 9.79 | 9.56 | 9.71 | 9.71 | +0.21 (+2.21%) | 11,200 |
24 Jun 2013 | USD | 9.7 | 10.3 | 9.46 | 9.5 | 9.5 | -0.29 (-2.96%) | 36,700 |
21 Jun 2013 | USD | 9.76 | 10 | 9.72 | 9.79 | 9.79 | +0.08 (+0.82%) | 28,100 |
20 Jun 2013 | USD | 10.1 | 10.225 | 9.581 | 9.71 | 9.71 | -0.47 (-4.62%) | 25,800 |
19 Jun 2013 | USD | 10.29 | 10.73 | 10.13 | 10.18 | 10.18 | -0.08 (-0.78%) | 22,000 |
18 Jun 2013 | USD | 9.93 | 10.7 | 9.67 | 10.26 | 10.26 | +0.32 (+3.22%) | 32,900 |
17 Jun 2013 | USD | 9.5 | 9.96 | 9.5 | 9.94 | 9.94 | +0.55 (+5.86%) | 21,600 |
14 Jun 2013 | USD | 9.38 | 9.93 | 9.25 | 9.39 | 9.39 | +0.03 (+0.32%) | 81,200 |
13 Jun 2013 | USD | 9.88 | 9.88 | 9.21 | 9.36 | 9.36 | +0.18 (+1.96%) | 20,700 |
12 Jun 2013 | USD | 9.16 | 9.32 | 9.05 | 9.18 | 9.18 | +0.03 (+0.33%) | 33,500 |
11 Jun 2013 | USD | 9.08 | 9.22 | 9.02 | 9.15 | 9.15 | +0.03 (+0.33%) | 26,000 |
10 Jun 2013 | USD | 9.12 | 9.55 | 8.62 | 9.12 | 9.12 | -0.04 (-0.44%) | 60,900 |
7 Jun 2013 | USD | 9.12 | 9.2 | 8.87 | 9.16 | 9.16 | +0.11 (+1.22%) | 30,900 |
6 Jun 2013 | USD | 8.97 | 9.15 | 8.53 | 9.05 | 9.05 | +0.13 (+1.46%) | 43,300 |
5 Jun 2013 | USD | 8.93 | 9.09 | 8.2 | 8.92 | 8.92 | +0.04 (+0.45%) | 43,500 |
4 Jun 2013 | USD | 8.38 | 9.01 | 8.38 | 8.88 | 8.88 | +0.47 (+5.59%) | 51,000 |
3 Jun 2013 | USD | 8.27 | 8.62 | 8.23 | 8.41 | 8.41 | +0.03 (+0.36%) | 45,800 |
31 May 2013 | USD | 8.53 | 8.6 | 8.3 | 8.38 | 8.38 | -0.22 (-2.56%) | 26,200 |
30 May 2013 | USD | 8.42 | 8.81 | 8.21 | 8.6 | 8.6 | +0.21 (+2.50%) | 32,700 |
29 May 2013 | USD | 8.53 | 8.53 | 8.3 | 8.39 | 8.39 | -0.19 (-2.21%) | 18,300 |