Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 9.7 | 10.1 | 9.7 | 10 | 10 | -0.14 (-1.38%) | 102,300 |
21 Jan 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.01 | 10.2 | 9.6 | 10.14 | 10.14 | +0.17 (+1.71%) | 253,600 |
17 Jan 2013 | USD | 10 | 10.15 | 9.85 | 9.97 | 9.97 | +0.05 (+0.50%) | 56,100 |
16 Jan 2013 | USD | 10.1 | 10.1 | 9.8 | 9.92 | 9.92 | -0.07 (-0.70%) | 23,900 |
15 Jan 2013 | USD | 9.89 | 10.09 | 9.75 | 9.99 | 9.99 | +0.22 (+2.25%) | 65,700 |
14 Jan 2013 | USD | 9.727 | 9.895 | 9.425 | 9.77 | 9.77 | +0.1 (+1.03%) | 20,600 |
11 Jan 2013 | USD | 9.71 | 9.73 | 9.42 | 9.67 | 9.67 | +0.02 (+0.21%) | 18,500 |
10 Jan 2013 | USD | 9.45 | 9.72 | 9.45 | 9.65 | 9.65 | +0.24 (+2.55%) | 14,300 |
9 Jan 2013 | USD | 9.33 | 9.48 | 9.15 | 9.41 | 9.41 | +0.16 (+1.73%) | 32,600 |
8 Jan 2013 | USD | 9.38 | 9.38 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 12,400 |
7 Jan 2013 | USD | 9.3 | 9.44 | 9.11 | 9.2 | 9.2 | -0.15 (-1.60%) | 18,500 |
4 Jan 2013 | USD | 9.33 | 9.38 | 9.11 | 9.35 | 9.35 | +0.11 (+1.19%) | 19,500 |
3 Jan 2013 | USD | 9.13 | 9.3 | 9.1 | 9.24 | 9.24 | +0.09 (+0.98%) | 30,500 |
2 Jan 2013 | USD | 9.93 | 9.93 | 8.69 | 9.15 | 9.15 | -0.58 (-5.96%) | 150,700 |
1 Jan 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.07 | 9.83 | 9.06 | 9.73 | 9.73 | +0.64 (+7.04%) | 34,800 |
28 Dec 2012 | USD | 9.44 | 9.44 | 9 | 9.09 | 9.09 | -0.36 (-3.81%) | 49,000 |
27 Dec 2012 | USD | 9.85 | 9.85 | 9.12 | 9.45 | 9.45 | -0.44 (-4.45%) | 153,200 |
26 Dec 2012 | USD | 9.77 | 9.94 | 9.48 | 9.89 | 9.89 | +0.17 (+1.75%) | 32,500 |
25 Dec 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.84 | 9.92 | 9.52 | 9.72 | 9.72 | -0.17 (-1.72%) | 23,000 |
21 Dec 2012 | USD | 9.89 | 10 | 9.605 | 9.89 | 9.89 | -0.01 (-0.10%) | 89,700 |
20 Dec 2012 | USD | 9.91 | 9.94 | 9.79 | 9.9 | 9.9 | +0.07 (+0.71%) | 47,600 |
19 Dec 2012 | USD | 9.945 | 9.945 | 9.46 | 9.83 | 9.83 | -0.15 (-1.50%) | 16,700 |
18 Dec 2012 | USD | 9.95 | 9.98 | 9.825 | 9.98 | 9.98 | +0.22 (+2.25%) | 27,900 |
17 Dec 2012 | USD | 9.75 | 9.84 | 9.65 | 9.76 | 9.76 | +0.02 (+0.21%) | 66,400 |
14 Dec 2012 | USD | 9.759 | 9.759 | 9.56 | 9.74 | 9.74 | +0.03 (+0.31%) | 114,000 |
13 Dec 2012 | USD | 9.7 | 9.75 | 9.604 | 9.71 | 9.71 | -0.01 (-0.10%) | 129,200 |
12 Dec 2012 | USD | 9.61 | 9.83 | 9.54 | 9.72 | 9.72 | -0.06 (-0.61%) | 51,000 |