Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.7 | 11.82 | 11.5 | 11.76 | 11.76 | +0.03 (+0.26%) | 8,300 |
25 Oct 2012 | USD | 11.93 | 11.93 | 11.65 | 11.73 | 11.73 | -0.02 (-0.17%) | 12,100 |
24 Oct 2012 | USD | 12.39 | 12.39 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 194,100 |
23 Oct 2012 | USD | 11.71 | 12.14 | 11.71 | 11.75 | 11.75 | -0.04 (-0.34%) | 16,500 |
22 Oct 2012 | USD | 11.84 | 11.89 | 11.67 | 11.79 | 11.79 | -0.04 (-0.34%) | 6,800 |
19 Oct 2012 | USD | 12 | 12.22 | 11.48 | 11.83 | 11.83 | -0.17 (-1.42%) | 146,300 |
18 Oct 2012 | USD | 11.89 | 12.16 | 11.89 | 12 | 12 | -0.02 (-0.17%) | 10,800 |
17 Oct 2012 | USD | 12.01 | 12.205 | 11.63 | 12.02 | 12.02 | 0.0 (0.0%) | 15,300 |
16 Oct 2012 | USD | 12.15 | 12.28 | 11.54 | 12.02 | 12.02 | -0.02 (-0.17%) | 24,000 |
15 Oct 2012 | USD | 12.39 | 12.39 | 11.11 | 12.04 | 12.04 | -0.11 (-0.91%) | 303,500 |
12 Oct 2012 | USD | 12.53 | 12.53 | 12.14 | 12.15 | 12.15 | -0.44 (-3.49%) | 12,300 |
11 Oct 2012 | USD | 12.36 | 12.74 | 12.35 | 12.59 | 12.59 | +0.29 (+2.36%) | 6,600 |
10 Oct 2012 | USD | 13.03 | 13.03 | 11.92 | 12.3 | 12.3 | -0.15 (-1.20%) | 30,100 |
9 Oct 2012 | USD | 12.56 | 12.56 | 12.32 | 12.45 | 12.45 | -0.47 (-3.64%) | 36,400 |
8 Oct 2012 | USD | 13.4 | 13.4 | 12.34 | 12.92 | 12.92 | 0.0 (0.0%) | 8,700 |
5 Oct 2012 | USD | 12.6 | 13 | 12.27 | 12.92 | 12.92 | +0.9 (+7.49%) | 11,800 |
4 Oct 2012 | USD | 11.65 | 12.05 | 11.47 | 12.02 | 12.02 | +0.01 (+0.08%) | 24,700 |
3 Oct 2012 | USD | 11.89 | 12.07 | 11.47 | 12.01 | 12.01 | +0.08 (+0.67%) | 33,000 |
2 Oct 2012 | USD | 11.83 | 12.07 | 11.51 | 11.93 | 11.93 | +0.18 (+1.53%) | 42,400 |
1 Oct 2012 | USD | 10.88 | 11.75 | 10.77 | 11.75 | 11.75 | +0.9 (+8.29%) | 72,600 |
28 Sep 2012 | USD | 10.51 | 11.23 | 10.51 | 10.85 | 10.85 | +0.15 (+1.40%) | 608,200 |
27 Sep 2012 | USD | 10.58 | 10.84 | 10.42 | 10.7 | 10.7 | +0.18 (+1.71%) | 34,500 |
26 Sep 2012 | USD | 10.28 | 10.73 | 10.28 | 10.52 | 10.52 | +0.32 (+3.14%) | 194,000 |
25 Sep 2012 | USD | 9.68 | 10.25 | 9.68 | 10.2 | 10.2 | +0.51 (+5.26%) | 85,700 |
24 Sep 2012 | USD | 9.76 | 10.37 | 9 | 9.69 | 9.69 | -0.1 (-1.02%) | 69,700 |
21 Sep 2012 | USD | 10.46 | 10.56 | 9.36 | 9.79 | 9.79 | -0.68 (-6.49%) | 60,600 |
20 Sep 2012 | USD | 10.65 | 10.82 | 10.38 | 10.47 | 10.47 | -0.33 (-3.06%) | 39,700 |
19 Sep 2012 | USD | 11.01 | 11.01 | 10.67 | 10.8 | 10.8 | -0.12 (-1.10%) | 50,400 |