| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 10.89 | 11 | 10.76 | 10.92 | 10.92 | +0.09 (+0.83%) | 48,200 |
| 17 Sep 2012 | USD | 10.95 | 11.03 | 10.5 | 10.83 | 10.83 | -0.04 (-0.37%) | 62,900 |
| 14 Sep 2012 | USD | 10.89 | 10.92 | 10.804 | 10.87 | 10.87 | -0.13 (-1.18%) | 3,600 |
| 13 Sep 2012 | USD | 10.95 | 11.15 | 10.67 | 11 | 11 | 0.0 (0.0%) | 22,600 |
| 12 Sep 2012 | USD | 11.41 | 11.41 | 10.8 | 11 | 11 | -0.46 (-4.01%) | 76,900 |
| 11 Sep 2012 | USD | 11.76 | 11.81 | 11.21 | 11.46 | 11.46 | -0.23 (-1.97%) | 27,200 |
| 10 Sep 2012 | USD | 12.07 | 12.07 | 11.65 | 11.69 | 11.69 | -0.31 (-2.58%) | 140,400 |
| 7 Sep 2012 | USD | 12.16 | 12.19 | 11.67 | 12 | 12 | -0.11 (-0.91%) | 52,400 |
| 6 Sep 2012 | USD | 11.61 | 12.11 | 11.44 | 12.11 | 12.11 | +0.75 (+6.60%) | 40,200 |
| 5 Sep 2012 | USD | 10.38 | 11.63 | 10.38 | 11.36 | 11.36 | +1.06 (+10.29%) | 17,600 |
| 4 Sep 2012 | USD | 10.31 | 10.45 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 1,400 |
| 3 Sep 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.38 | 10.62 | 10.299 | 10.44 | 10.44 | +0.07 (+0.68%) | 105,900 |
| 30 Aug 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 200 |
| 29 Aug 2012 | USD | 10.37 | 10.37 | 10.1 | 10.35 | 10.35 | 0.0 (0.0%) | 33,000 |
| 28 Aug 2012 | USD | 10.34 | 10.35 | 10.25 | 10.35 | 10.35 | -0.01 (-0.10%) | 35,100 |
| 27 Aug 2012 | USD | 10.36 | 10.36 | 10.29 | 10.36 | 10.36 | +0.09 (+0.88%) | 3,700 |
| 24 Aug 2012 | USD | 10.1 | 10.37 | 10.1 | 10.27 | 10.27 | +0.02 (+0.20%) | 34,600 |
| 23 Aug 2012 | USD | 10.09 | 10.29 | 10.09 | 10.25 | 10.25 | +0.08 (+0.79%) | 1,300 |
| 22 Aug 2012 | USD | 10.15 | 10.3 | 10.05 | 10.17 | 10.17 | +0.07 (+0.69%) | 39,700 |
| 21 Aug 2012 | USD | 10.01 | 10.3 | 9.98 | 10.1 | 10.1 | +0.01 (+0.10%) | 36,600 |
| 20 Aug 2012 | USD | 10.04 | 10.1 | 9.95 | 10.09 | 10.09 | +0.03 (+0.30%) | 78,400 |
| 17 Aug 2012 | USD | 10 | 10.12 | 9.97 | 10.06 | 10.06 | -0.04 (-0.40%) | 15,700 |
| 16 Aug 2012 | USD | 10.04 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 8,600 |
| 15 Aug 2012 | USD | 9.93 | 10.04 | 9.93 | 10 | 10 | -0.09 (-0.89%) | 7,400 |
| 14 Aug 2012 | USD | 10.05 | 10.09 | 9.45 | 10.09 | 10.09 | +0.08 (+0.80%) | 13,800 |
| 13 Aug 2012 | USD | 10 | 10.07 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 14,300 |
| 10 Aug 2012 | USD | 10.18 | 10.22 | 10 | 10 | 10 | 0.0 (0.0%) | 33,900 |
| 9 Aug 2012 | USD | 10.13 | 10.13 | 9.99 | 10 | 10 | +0.019 (+0.19%) | 11,000 |
| 8 Aug 2012 | USD | 9.93 | 10.066 | 9.93 | 9.981 | 9.981 | +0.081 (+0.82%) | 9,500 |
