| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.08 (+3.51%) | 210 |
| 12 Aug 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 885 |
| 9 Aug 2019 | USD | 2.26 | 2.36 | 2.24 | 2.36 | 2.36 | 0.0 (0.0%) | 1,002 |
| 8 Aug 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 2.5 | 2.52 | 2.3 | 2.36 | 2.36 | -0.16 (-6.35%) | 2,422 |
| 6 Aug 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 50 |
| 5 Aug 2019 | USD | 2.56 | 2.8 | 2.34 | 2.52 | 2.52 | -0.18 (-6.67%) | 12,110 |
| 2 Aug 2019 | USD | 2.64 | 2.8 | 2.38 | 2.7 | 2.7 | +0.26 (+10.66%) | 5,407 |
| 1 Aug 2019 | USD | 2.48 | 2.9 | 2.34 | 2.44 | 2.44 | -0.04 (-1.61%) | 10,410 |
| 31 Jul 2019 | USD | 2.34 | 2.48 | 2.32 | 2.48 | 2.48 | +0.26 (+11.71%) | 1,303 |
| 30 Jul 2019 | USD | 2.18 | 2.6 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 5,732 |
| 29 Jul 2019 | USD | 1.97 | 2.18 | 1.97 | 2.18 | 2.18 | +0.26 (+13.54%) | 6,464 |
| 26 Jul 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 2,270 |
| 22 Jul 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 502 |
| 19 Jul 2019 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.08 (-3.85%) | 1,025 |
| 18 Jul 2019 | USD | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | +0.12 (+6.12%) | 1,470 |
| 17 Jul 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 10 |
| 16 Jul 2019 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 60 |
| 15 Jul 2019 | USD | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,980 |
| 12 Jul 2019 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 3,738 |
| 11 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6 |
| 9 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 20 |
| 8 Jul 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 551 |
| 5 Jul 2019 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 564 |
