Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 1.81 | 2.04 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 7,047 |
3 Jul 2019 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 706 |
2 Jul 2019 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 75 |
1 Jul 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 706 |
28 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10 |
27 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,416 |
26 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 217 |
25 Jun 2019 | USD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,424 |
24 Jun 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 6 |
21 Jun 2019 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,402 |
20 Jun 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,402 |
18 Jun 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 700 |
17 Jun 2019 | USD | 1.76 | 1.94 | 1.76 | 1.92 | 1.92 | +0.13 (+7.26%) | 2,054 |
14 Jun 2019 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,295 |
13 Jun 2019 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,157 |
12 Jun 2019 | USD | 1.82 | 1.82 | 1.7 | 1.73 | 1.73 | -0.13 (-6.99%) | 8,678 |
11 Jun 2019 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 210 |
10 Jun 2019 | USD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 9,347 |
7 Jun 2019 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |
6 Jun 2019 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 945 |
5 Jun 2019 | USD | 1.99 | 2.04 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 2,995 |
4 Jun 2019 | USD | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 5,250 |
3 Jun 2019 | USD | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,465 |
31 May 2019 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 695 |
30 May 2019 | USD | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 15 |
29 May 2019 | USD | 2 | 2.08 | 1.98 | 2.08 | 2.08 | -0.04 (-1.89%) | 3,883 |
28 May 2019 | USD | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 860 |
27 May 2019 | USD | 2.3 | 2.3 | 1.91 | 2.08 | 2.08 | -0.32 (-13.33%) | 14,100 |
24 May 2019 | USD | 2.06 | 2.4 | 2.06 | 2.4 | 2.4 | +0.36 (+17.65%) | 2,676 |