Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 2.3 | 2.42 | 2.04 | 2.04 | 2.04 | -0.18 (-8.11%) | 5,866 |
22 May 2019 | USD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 10,625 |
21 May 2019 | USD | 2.2 | 2.5 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 13,845 |
20 May 2019 | USD | 3 | 3.18 | 2.4 | 2.4 | 2.4 | -1.12 (-31.82%) | 64,682 |
17 May 2019 | USD | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 3,812 |
16 May 2019 | USD | 3.6 | 3.62 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 2,230 |
15 May 2019 | USD | 3.68 | 3.68 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 3,900 |
14 May 2019 | USD | 3.74 | 3.78 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,150 |
13 May 2019 | USD | 3.56 | 3.7 | 3.54 | 3.7 | 3.7 | +0.14 (+3.93%) | 7,176 |
10 May 2019 | USD | 3.6 | 3.6 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 5,380 |
9 May 2019 | USD | 3.5 | 3.78 | 3.46 | 3.6 | 3.6 | +0.08 (+2.27%) | 12,636 |
8 May 2019 | USD | 3.4 | 3.56 | 3.3 | 3.52 | 3.52 | +0.08 (+2.33%) | 6,530 |
7 May 2019 | USD | 3.4 | 3.44 | 3.34 | 3.44 | 3.44 | +0.02 (+0.58%) | 4,818 |
6 May 2019 | USD | 3.56 | 3.56 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 3,420 |
3 May 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 3.52 | 3.78 | 3.52 | 3.56 | 3.56 | +0.04 (+1.14%) | 4,143 |
1 May 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 3.54 | 3.54 | 3.36 | 3.52 | 3.52 | -0.06 (-1.68%) | 3,641 |
29 Apr 2019 | USD | 3.52 | 3.58 | 3.34 | 3.58 | 3.58 | +0.06 (+1.70%) | 6,681 |
26 Apr 2019 | USD | 3.6 | 3.66 | 3.48 | 3.52 | 3.52 | -0.08 (-2.22%) | 7,700 |
25 Apr 2019 | USD | 3.86 | 3.86 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 12,358 |
24 Apr 2019 | USD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 705 |
23 Apr 2019 | USD | 3.9 | 4.02 | 3.84 | 4.02 | 4.02 | -0.06 (-1.47%) | 1,920 |
22 Apr 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.08 | 4.08 | 3.8 | 4.08 | 4.08 | 0.0 (0.0%) | 3,323 |
17 Apr 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 173 |
16 Apr 2019 | USD | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 333 |
15 Apr 2019 | USD | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | +0.06 (+1.49%) | 1,003 |
12 Apr 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 3 |