Exactech, Inc Recent Share Price (USX:EXAC)

USX:EXAC - Exactech, Inc Exactech, Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	USD	103	103	103	103	103	0.0 (0.0%)	6
2 Apr 2020	USD	103	103	103	103	103	0.0 (0.0%)	50
1 Apr 2020	USD	106	106	103	103	103	0.0 (0.0%)	134
31 Mar 2020	USD	103	103	103	103	103	+3.5 (+3.52%)	13
30 Mar 2020	USD	99.5	99.5	99.5	99.5	99.5	-0.5 (-0.50%)	12
27 Mar 2020	USD	100	100	100	100	100	0.0 (0.0%)	1,808
26 Mar 2020	USD	94.5	100	94.5	100	100	+7 (+7.53%)	10
25 Mar 2020	USD	93	93	93	93	93	0.0 (0.0%)	50
24 Mar 2020	USD	93	93	93	93	93	0.0 (0.0%)	70
23 Mar 2020	USD	93	93	93	93	93	-1 (-1.06%)	53
20 Mar 2020	USD	90	94	90	94	94	+4 (+4.44%)	54
19 Mar 2020	USD	90	90	90	90	90	+1 (+1.12%)	33
18 Mar 2020	USD	90	90	89	89	89	-1.5 (-1.66%)	107
17 Mar 2020	USD	88	90.5	88	90.5	90.5	+0.5 (+0.56%)	79
16 Mar 2020	USD	95	95	90	90	90	-10 (-10%)	110
13 Mar 2020	USD	108	108	100	100	100	-14 (-12.28%)	51
12 Mar 2020	USD	114	114	114	114	114	+4 (+3.64%)	1
11 Mar 2020	USD	103	110	103	110	110	+9 (+8.91%)	16
10 Mar 2020	USD	100	101	100	101	101	+5 (+5.21%)	45
9 Mar 2020	USD	100	100	96	96	96	-14 (-12.73%)	311
6 Mar 2020	USD	111	111	110	110	110	-4 (-3.51%)	23
5 Mar 2020	USD	114	114	114	114	114	+2 (+1.79%)	9
4 Mar 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
3 Mar 2020	USD	113	113	112	112	112	-2 (-1.75%)	5
2 Mar 2020	USD	114	114	114	114	114	+5 (+4.59%)	1
28 Feb 2020	USD	107	109	107	109	109	+1 (+0.93%)	99
27 Feb 2020	USD	110	110	108	108	108	-2 (-1.82%)	63
26 Feb 2020	USD	110	110	110	110	110	-1 (-0.90%)	155
25 Feb 2020	USD	112	112	111	111	111	-1 (-0.89%)	78
24 Feb 2020	USD	113	113	112	112	112	-1 (-0.88%)	14