Exactech, Inc Recent Share Price (USX:EXAC)

USX:EXAC - Exactech, Inc Exactech, Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	USD	118	118	118	118	118	0.0 (0.0%)	80
27 Nov 2019	USD	118	118	118	118	118	+1 (+0.85%)	20
26 Nov 2019	USD	118	118	117	117	117	0.0 (0.0%)	205
25 Nov 2019	USD	116	117	116	117	117	+6 (+5.41%)	678
22 Nov 2019	USD	111	111	111	111	111	-1 (-0.89%)	7
21 Nov 2019	USD	112	112	112	112	112	+2 (+1.82%)	14
20 Nov 2019	USD	111	111	110	110	110	-1 (-0.90%)	111
19 Nov 2019	USD	111	111	111	111	111	0.0 (0.0%)	40
18 Nov 2019	USD	113	113	111	111	111	0.0 (0.0%)	102
15 Nov 2019	USD	111	111	111	111	111	0.0 (0.0%)	35
14 Nov 2019	USD	117	117	111	111	111	-5 (-4.31%)	70
13 Nov 2019	USD	117	117	116	116	116	+1 (+0.87%)	171
12 Nov 2019	USD	115	115	115	115	115	0.0 (0.0%)	10
11 Nov 2019	USD	115	115	115	115	115	0.0 (0.0%)	24
8 Nov 2019	USD	111	115	111	115	115	+3 (+2.68%)	5
7 Nov 2019	USD	112	112	112	112	112	+1 (+0.90%)	30
6 Nov 2019	USD	111	111	111	111	111	0.0 (0.0%)	0
5 Nov 2019	USD	111	111	111	111	111	-3 (-2.63%)	2
4 Nov 2019	USD	114	114	114	114	114	-1 (-0.87%)	10
1 Nov 2019	USD	116	116	115	115	115	+4 (+3.60%)	29
31 Oct 2019	USD	111	111	111	111	111	0.0 (0.0%)	5
30 Oct 2019	USD	111	111	111	111	111	-3 (-2.63%)	29
29 Oct 2019	USD	114	114	114	114	114	0.0 (0.0%)	4
28 Oct 2019	USD	114	114	114	114	114	-3 (-2.56%)	4
25 Oct 2019	USD	117	117	117	117	117	0.0 (0.0%)	0
24 Oct 2019	USD	117	117	117	117	117	0.0 (0.0%)	0
23 Oct 2019	USD	113	117	113	117	117	+4 (+3.54%)	5
22 Oct 2019	USD	113	113	113	113	113	0.0 (0.0%)	0
21 Oct 2019	USD	113	113	113	113	113	0.0 (0.0%)	0
18 Oct 2019	USD	118	118	113	113	113	+2 (+1.80%)	31