| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 4.99 | 5.47 | 4.9 | 5.3 | 5.3 | +0.36 (+7.29%) | 726,700 |
| 30 May 2024 | USD | 4.73 | 5 | 4.7 | 4.94 | 4.94 | +0.27 (+5.78%) | 410,674 |
| 29 May 2024 | USD | 4.7 | 4.7 | 4.47 | 4.67 | 4.67 | -0.09 (-1.89%) | 482,052 |
| 28 May 2024 | USD | 4.73 | 4.83 | 4.65 | 4.76 | 4.76 | +0.07 (+1.49%) | 413,236 |
| 24 May 2024 | USD | 4.78 | 4.8699 | 4.67 | 4.69 | 4.69 | -0.04 (-0.85%) | 382,620 |
| 23 May 2024 | USD | 4.8 | 4.81 | 4.65 | 4.73 | 4.73 | -0.22 (-4.44%) | 497,007 |
| 22 May 2024 | USD | 4.7 | 5.06 | 4.7 | 4.95 | 4.95 | +0.25 (+5.32%) | 516,630 |
| 21 May 2024 | USD | 5.15 | 5.15 | 4.61 | 4.7 | 4.7 | -0.49 (-9.44%) | 785,162 |
| 20 May 2024 | USD | 5.26 | 5.27 | 5.03 | 5.19 | 5.19 | -0.01 (-0.19%) | 771,483 |
| 17 May 2024 | USD | 5.2 | 5.23 | 5.015 | 5.2 | 5.2 | +0.07 (+1.36%) | 949,901 |
| 16 May 2024 | USD | 5.17 | 5.23 | 4.93 | 5.13 | 5.13 | 0.0 (0.0%) | 460,826 |
| 15 May 2024 | USD | 5.07 | 5.13 | 4.83 | 5.13 | 5.13 | +0.14 (+2.81%) | 636,634 |
| 14 May 2024 | USD | 4.91 | 5.06 | 4.85 | 4.99 | 4.99 | +0.08 (+1.63%) | 340,161 |
| 13 May 2024 | USD | 4.7 | 4.99 | 4.7 | 4.91 | 4.91 | +0.3 (+6.51%) | 505,399 |
| 10 May 2024 | USD | 5 | 5 | 4.57 | 4.61 | 4.61 | -0.34 (-6.87%) | 311,305 |
| 9 May 2024 | USD | 4.69 | 4.98 | 4.68 | 4.95 | 4.95 | +0.27 (+5.77%) | 263,197 |
| 8 May 2024 | USD | 4.88 | 4.8853 | 4.6 | 4.68 | 4.68 | -0.29 (-5.84%) | 300,855 |
| 7 May 2024 | USD | 5 | 5.02 | 4.84 | 4.97 | 4.97 | -0.03 (-0.60%) | 258,874 |
| 6 May 2024 | USD | 4.71 | 5.0108 | 4.6 | 5 | 5 | +0.33 (+7.07%) | 526,190 |
| 3 May 2024 | USD | 5.21 | 5.24 | 4.67 | 4.67 | 4.67 | -0.42 (-8.25%) | 631,951 |
| 2 May 2024 | USD | 5.28 | 5.31 | 5.0501 | 5.09 | 5.09 | -0.05 (-0.97%) | 453,868 |
| 1 May 2024 | USD | 5 | 5.2299 | 4.7 | 5.14 | 5.14 | +0.19 (+3.84%) | 718,274 |
| 30 Apr 2024 | USD | 4.68 | 5.18 | 4.62 | 4.95 | 4.95 | +0.33 (+7.14%) | 711,611 |
| 29 Apr 2024 | USD | 4.11 | 4.69 | 4.11 | 4.62 | 4.62 | +0.59 (+14.64%) | 537,610 |
| 26 Apr 2024 | USD | 4.05 | 4.1189 | 3.9 | 4.03 | 4.03 | +0.04 (+1.00%) | 384,646 |
| 25 Apr 2024 | USD | 4.13 | 4.13 | 3.86 | 3.99 | 3.99 | -0.14 (-3.39%) | 472,912 |
| 24 Apr 2024 | USD | 4.4 | 4.4 | 4.13 | 4.13 | 4.13 | -0.25 (-5.71%) | 365,723 |
| 23 Apr 2024 | USD | 4.26 | 4.48 | 4.26 | 4.38 | 4.38 | +0.13 (+3.06%) | 363,371 |
| 22 Apr 2024 | USD | 4.24 | 4.38 | 4.175 | 4.25 | 4.25 | +0.01 (+0.24%) | 443,769 |
| 19 Apr 2024 | USD | 4.3 | 4.338 | 4.14 | 4.24 | 4.24 | -0.12 (-2.75%) | 368,961 |
