Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 36.68 | 37.17 | 36.61 | 36.78 | 36.78 | +0.09 (+0.25%) | 5,891,544 |
24 May 2024 | USD | 37 | 37.11 | 36.645 | 36.69 | 36.69 | -0.34 (-0.92%) | 4,187,738 |
23 May 2024 | USD | 37.74 | 37.8 | 36.99 | 37.03 | 37.03 | -0.87 (-2.30%) | 4,691,097 |
22 May 2024 | USD | 38.41 | 38.57 | 37.825 | 37.9 | 37.9 | -0.62 (-1.61%) | 7,480,187 |
21 May 2024 | USD | 38.42 | 38.76 | 38.27 | 38.52 | 38.52 | +0.06 (+0.16%) | 7,711,142 |
20 May 2024 | USD | 38.69 | 38.69 | 38.345 | 38.46 | 38.46 | -0.12 (-0.31%) | 4,560,451 |
17 May 2024 | USD | 38.59 | 38.73 | 38.32 | 38.58 | 38.58 | -0.04 (-0.10%) | 6,088,705 |
16 May 2024 | USD | 38.73 | 38.97 | 38.47 | 38.62 | 38.62 | -0.11 (-0.28%) | 5,369,948 |
15 May 2024 | USD | 38.69 | 38.995 | 38.555 | 38.73 | 38.73 | +0.33 (+0.86%) | 5,570,774 |
14 May 2024 | USD | 38.4 | 38.51 | 38.13 | 38.4 | 38.4 | +0.27 (+0.71%) | 10,192,110 |
13 May 2024 | USD | 37.88 | 38.29 | 37.82 | 38.13 | 38.13 | +0.46 (+1.22%) | 8,883,431 |
10 May 2024 | USD | 37.95 | 38.09 | 37.54 | 37.67 | 37.67 | -0.66 (-1.72%) | 8,898,470 |
9 May 2024 | USD | 37.8 | 38.35 | 37.7201 | 38.33 | 38.33 | +0.51 (+1.35%) | 5,308,566 |
8 May 2024 | USD | 37.84 | 38.01 | 37.565 | 37.82 | 37.82 | -0.09 (-0.24%) | 7,411,669 |
7 May 2024 | USD | 37.68 | 37.93 | 37.29 | 37.91 | 37.91 | +0.36 (+0.96%) | 9,499,803 |
6 May 2024 | USD | 37.47 | 37.595 | 37.08 | 37.55 | 37.55 | +0.14 (+0.37%) | 5,850,338 |
3 May 2024 | USD | 38.09 | 38.15 | 36.955 | 37.41 | 37.41 | -0.48 (-1.27%) | 6,774,456 |
2 May 2024 | USD | 38.45 | 38.45 | 37.33 | 37.89 | 37.89 | +0.05 (+0.13%) | 5,575,258 |
1 May 2024 | USD | 37.29 | 38.2 | 37.26 | 37.84 | 37.84 | +0.26 (+0.69%) | 7,489,074 |
30 Apr 2024 | USD | 37.46 | 37.795 | 37.035 | 37.58 | 37.58 | -0.14 (-0.37%) | 6,200,162 |
29 Apr 2024 | USD | 37.56 | 37.75 | 37.43 | 37.72 | 37.72 | +0.4 (+1.07%) | 3,301,766 |
26 Apr 2024 | USD | 37.42 | 37.6 | 37.26 | 37.32 | 37.32 | -0.34 (-0.90%) | 5,439,450 |
25 Apr 2024 | USD | 37.97 | 38.04 | 37.21 | 37.66 | 37.66 | -0.11 (-0.29%) | 3,958,519 |
24 Apr 2024 | USD | 36.85 | 37.895 | 36.8 | 37.77 | 37.77 | +0.21 (+0.56%) | 5,061,364 |
23 Apr 2024 | USD | 37.44 | 37.95 | 37.32 | 37.56 | 37.56 | -0.11 (-0.29%) | 5,700,331 |
22 Apr 2024 | USD | 37.61 | 37.945 | 37.215 | 37.67 | 37.67 | +0.12 (+0.32%) | 5,174,426 |
19 Apr 2024 | USD | 36.77 | 37.645 | 36.5 | 37.55 | 37.55 | +0.87 (+2.37%) | 6,126,503 |
18 Apr 2024 | USD | 36.62 | 36.745 | 36.285 | 36.68 | 36.68 | +0.26 (+0.71%) | 4,395,547 |
17 Apr 2024 | USD | 35.9 | 36.515 | 35.9 | 36.42 | 36.42 | +0.67 (+1.87%) | 4,716,914 |
16 Apr 2024 | USD | 36.3 | 36.35 | 35.75 | 35.75 | 35.75 | -0.52 (-1.43%) | 5,114,405 |