| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 37.42 | 37.6 | 37.26 | 37.32 | 37.32 | -0.34 (-0.90%) | 5,439,450 |
| 25 Apr 2024 | USD | 37.97 | 38.04 | 37.21 | 37.66 | 37.66 | -0.11 (-0.29%) | 3,958,519 |
| 24 Apr 2024 | USD | 36.85 | 37.895 | 36.8 | 37.77 | 37.77 | +0.21 (+0.56%) | 5,061,364 |
| 23 Apr 2024 | USD | 37.44 | 37.95 | 37.32 | 37.56 | 37.56 | -0.11 (-0.29%) | 5,700,331 |
| 22 Apr 2024 | USD | 37.61 | 37.945 | 37.215 | 37.67 | 37.67 | +0.12 (+0.32%) | 5,174,426 |
| 19 Apr 2024 | USD | 36.77 | 37.645 | 36.5 | 37.55 | 37.55 | +0.87 (+2.37%) | 6,126,503 |
| 18 Apr 2024 | USD | 36.62 | 36.745 | 36.285 | 36.68 | 36.68 | +0.26 (+0.71%) | 4,395,547 |
| 17 Apr 2024 | USD | 35.9 | 36.515 | 35.9 | 36.42 | 36.42 | +0.67 (+1.87%) | 4,716,914 |
| 16 Apr 2024 | USD | 36.3 | 36.35 | 35.75 | 35.75 | 35.75 | -0.52 (-1.43%) | 5,114,405 |
| 15 Apr 2024 | USD | 36.78 | 36.83 | 36.065 | 36.27 | 36.27 | -0.21 (-0.58%) | 3,752,482 |
| 12 Apr 2024 | USD | 36.8 | 36.96 | 36.19 | 36.48 | 36.48 | -0.32 (-0.87%) | 4,985,001 |
| 11 Apr 2024 | USD | 37.11 | 37.29 | 36.575 | 36.8 | 36.8 | -0.11 (-0.30%) | 4,696,981 |
| 10 Apr 2024 | USD | 37.21 | 37.21 | 36.625 | 36.91 | 36.91 | -0.96 (-2.53%) | 5,370,234 |
| 9 Apr 2024 | USD | 37.9 | 37.99 | 37.695 | 37.87 | 37.87 | +0.09 (+0.24%) | 3,782,777 |
| 8 Apr 2024 | USD | 37.35 | 37.81 | 37.24 | 37.78 | 37.78 | +0.44 (+1.18%) | 5,059,243 |
| 5 Apr 2024 | USD | 36.98 | 37.445 | 36.51 | 37.34 | 37.34 | +0.12 (+0.32%) | 3,957,547 |
| 4 Apr 2024 | USD | 37.56 | 37.65 | 36.95 | 37.22 | 37.22 | +0.01 (+0.03%) | 4,348,795 |
| 3 Apr 2024 | USD | 37.62 | 37.69 | 37.2 | 37.21 | 37.21 | -0.37 (-0.98%) | 4,792,225 |
| 2 Apr 2024 | USD | 37.07 | 37.68 | 37.05 | 37.58 | 37.58 | +0.35 (+0.94%) | 7,306,977 |
| 1 Apr 2024 | USD | 37.7 | 37.7 | 37.06 | 37.23 | 37.23 | -0.34 (-0.90%) | 4,857,012 |
| 28 Mar 2024 | USD | 37.23 | 37.7 | 37.18 | 37.57 | 37.57 | +0.26 (+0.70%) | 5,855,367 |
| 27 Mar 2024 | USD | 36.85 | 37.32 | 36.77 | 37.31 | 37.31 | +0.75 (+2.05%) | 7,988,293 |
| 26 Mar 2024 | USD | 36.77 | 36.955 | 36.52 | 36.56 | 36.56 | -0.29 (-0.79%) | 5,882,968 |
| 25 Mar 2024 | USD | 36.75 | 36.96 | 36.565 | 36.85 | 36.85 | +0.15 (+0.41%) | 5,381,642 |
| 22 Mar 2024 | USD | 37.28 | 37.28 | 36.68 | 36.7 | 36.7 | -0.33 (-0.89%) | 5,160,949 |
| 21 Mar 2024 | USD | 36.64 | 37.18 | 36.53 | 37.03 | 37.03 | +0.47 (+1.29%) | 6,612,841 |
| 20 Mar 2024 | USD | 36.63 | 37.125 | 36.345 | 36.56 | 36.56 | -0.25 (-0.68%) | 5,654,620 |
| 19 Mar 2024 | USD | 36.51 | 37 | 36.5 | 36.81 | 36.81 | +0.21 (+0.57%) | 6,947,259 |
| 18 Mar 2024 | USD | 36.54 | 36.98 | 36.38 | 36.6 | 36.6 | +0.12 (+0.33%) | 7,371,138 |
| 15 Mar 2024 | USD | 36.55 | 36.93 | 36.205 | 36.48 | 36.48 | -0.09 (-0.25%) | 17,634,850 |
