| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 37.7 | 37.7 | 37.06 | 37.23 | 37.23 | -0.34 (-0.90%) | 4,857,012 |
| 28 Mar 2024 | USD | 37.23 | 37.7 | 37.18 | 37.57 | 37.57 | +0.26 (+0.70%) | 5,855,367 |
| 27 Mar 2024 | USD | 36.85 | 37.32 | 36.77 | 37.31 | 37.31 | +0.75 (+2.05%) | 7,988,293 |
| 26 Mar 2024 | USD | 36.77 | 36.955 | 36.52 | 36.56 | 36.56 | -0.29 (-0.79%) | 5,882,968 |
| 25 Mar 2024 | USD | 36.75 | 36.96 | 36.565 | 36.85 | 36.85 | +0.15 (+0.41%) | 5,381,642 |
| 22 Mar 2024 | USD | 37.28 | 37.28 | 36.68 | 36.7 | 36.7 | -0.33 (-0.89%) | 5,160,949 |
| 21 Mar 2024 | USD | 36.64 | 37.18 | 36.53 | 37.03 | 37.03 | +0.47 (+1.29%) | 6,612,841 |
| 20 Mar 2024 | USD | 36.63 | 37.125 | 36.345 | 36.56 | 36.56 | -0.25 (-0.68%) | 5,654,620 |
| 19 Mar 2024 | USD | 36.51 | 37 | 36.5 | 36.81 | 36.81 | +0.21 (+0.57%) | 6,947,259 |
| 18 Mar 2024 | USD | 36.54 | 36.98 | 36.38 | 36.6 | 36.6 | +0.12 (+0.33%) | 7,371,138 |
| 15 Mar 2024 | USD | 36.55 | 36.93 | 36.205 | 36.48 | 36.48 | -0.09 (-0.25%) | 17,634,850 |
| 14 Mar 2024 | USD | 36.95 | 37.08 | 36.37 | 36.57 | 36.57 | -0.42 (-1.14%) | 9,924,918 |
| 13 Mar 2024 | USD | 37.21 | 37.42 | 36.95 | 36.99 | 36.99 | -0.02 (-0.05%) | 8,789,112 |
| 12 Mar 2024 | USD | 37 | 37.11 | 36.775 | 37.01 | 37.01 | -0.18 (-0.48%) | 11,600,320 |
| 11 Mar 2024 | USD | 37.09 | 37.39 | 36.735 | 37.19 | 37.19 | +0.23 (+0.62%) | 5,064,168 |
| 8 Mar 2024 | USD | 37 | 37.08 | 36.53 | 36.96 | 36.96 | +0.13 (+0.35%) | 6,904,790 |
| 7 Mar 2024 | USD | 37 | 37.26 | 36.7 | 36.83 | 36.83 | +0.16 (+0.44%) | 5,659,323 |
| 6 Mar 2024 | USD | 36.32 | 36.725 | 36.32 | 36.67 | 36.67 | +0.4 (+1.10%) | 5,743,356 |
| 5 Mar 2024 | USD | 36.25 | 36.985 | 36.13 | 36.27 | 36.27 | +0.07 (+0.19%) | 9,773,767 |
| 4 Mar 2024 | USD | 35.34 | 36.285 | 35.27 | 36.2 | 36.2 | +0.71 (+2.00%) | 5,248,712 |
| 1 Mar 2024 | USD | 35.22 | 35.62 | 34.98 | 35.49 | 35.49 | -0.35 (-0.98%) | 4,949,033 |
| 29 Feb 2024 | USD | 35.94 | 36.28 | 35.62 | 35.84 | 35.84 | +0.04 (+0.11%) | 11,354,090 |
| 28 Feb 2024 | USD | 36.05 | 36.33 | 35.67 | 35.8 | 35.8 | -0.41 (-1.13%) | 5,618,792 |
| 27 Feb 2024 | USD | 35.88 | 36.4 | 35.73 | 36.21 | 36.21 | +0.58 (+1.63%) | 6,158,573 |
| 26 Feb 2024 | USD | 36.07 | 36.07 | 35.29 | 35.63 | 35.63 | -0.5 (-1.38%) | 6,997,440 |
| 23 Feb 2024 | USD | 35.88 | 36.41 | 35.86 | 36.13 | 36.13 | +0.1 (+0.28%) | 4,552,311 |
| 22 Feb 2024 | USD | 36.03 | 36.195 | 35.375 | 36.03 | 36.03 | -0.18 (-0.50%) | 7,518,336 |
| 21 Feb 2024 | USD | 35.68 | 36.455 | 35.5 | 36.21 | 36.21 | +1.48 (+4.26%) | 12,107,180 |
| 20 Feb 2024 | USD | 34.9 | 35.335 | 34.68 | 34.73 | 34.73 | -0.18 (-0.52%) | 6,695,058 |
| 16 Feb 2024 | USD | 34.76 | 35.14 | 34.43 | 34.91 | 34.91 | +0.05 (+0.14%) | 7,830,957 |
