| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1980 | USD | 15 | 15 | 15 | 15 | 5.3495 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 15 | 15.125 | 14.75 | 15 | 5.3495 | 0.0 (0.0%) | 59,200 |
| 2 Jul 1980 | USD | 15 | 15 | 14.5 | 15 | 5.3495 | +0.5 (+3.45%) | 63,900 |
| 1 Jul 1980 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 5.1712 | 0.0 (0.0%) | 35,100 |
| 30 Jun 1980 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 5.1712 | -0.25 (-1.69%) | 33,800 |
| 27 Jun 1980 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 5.2603 | +0.375 (+2.61%) | 29,900 |
| 26 Jun 1980 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 5.1266 | -0.375 (-2.54%) | 45,400 |
| 25 Jun 1980 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 5.2603 | +0.125 (+0.85%) | 35,000 |
| 24 Jun 1980 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 5.2158 | -0.125 (-0.85%) | 79,500 |
| 23 Jun 1980 | USD | 14.75 | 15.125 | 14.625 | 14.75 | 5.2603 | -0.375 (-2.48%) | 43,500 |
| 20 Jun 1980 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 5.3941 | -0.125 (-0.82%) | 43,000 |
| 19 Jun 1980 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 5.4387 | +0.125 (+0.83%) | 42,000 |
| 18 Jun 1980 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 5.3941 | 0.0 (0.0%) | 53,900 |
| 17 Jun 1980 | USD | 15.125 | 15.375 | 14.25 | 15.125 | 5.3941 | +0.25 (+1.68%) | 96,000 |
| 16 Jun 1980 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 5.3049 | +0.25 (+1.71%) | 37,400 |
| 13 Jun 1980 | USD | 14.625 | 15.625 | 14.5 | 14.625 | 5.2158 | +0.25 (+1.74%) | 61,000 |
| 12 Jun 1980 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 5.1266 | 0.0 (0.0%) | 34,500 |
| 11 Jun 1980 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 5.1266 | +0.125 (+0.88%) | 33,300 |
| 10 Jun 1980 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 5.082 | 0.0 (0.0%) | 38,700 |
| 9 Jun 1980 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 5.082 | -0.125 (-0.87%) | 22,800 |
| 6 Jun 1980 | USD | 14.375 | 14.5 | 14 | 14.375 | 5.1266 | +0.125 (+0.88%) | 51,400 |
| 5 Jun 1980 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 5.082 | -0.125 (-0.87%) | 68,400 |
| 4 Jun 1980 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 5.1266 | +0.125 (+0.88%) | 19,700 |
| 3 Jun 1980 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 5.082 | -0.125 (-0.87%) | 41,700 |
| 2 Jun 1980 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 5.1266 | -0.125 (-0.86%) | 29,300 |
| 30 May 1980 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 5.1712 | +0.25 (+1.75%) | 38,500 |
| 29 May 1980 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 5.082 | -0.25 (-1.72%) | 47,400 |
| 28 May 1980 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 5.1712 | -0.125 (-0.85%) | 19,100 |
| 27 May 1980 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 5.2158 | -0.125 (-0.85%) | 32,200 |
| 26 May 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 5.2603 | 0.0 (0.0%) | 0 |
