3 Followers USX:EXC - Exelon Corp Exelon Corporation
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 1980 USD 7.0625 7.125 7.0625 7.0625 2.5187 +0.062 (+0.89%) 61,800
12 Feb 1980 USD 7 7.0625 7 7 2.4964 0.0 (0.0%) 56,000
11 Feb 1980 USD 7 7.0625 7 7 2.4964 0.0 (0.0%) 57,800
8 Feb 1980 USD 7 7.125 7 7 2.4964 0.0 (0.0%) 66,000
7 Feb 1980 USD 7.125 7.125 7 7 2.4964 -0.125 (-1.75%) 76,400
6 Feb 1980 USD 7.0625 7.125 7.0625 7.125 2.541 +0.062 (+0.88%) 42,000
5 Feb 1980 USD 7.0625 7.125 7 7.0625 2.5187 0.0 (0.0%) 34,000
4 Feb 1980 USD 7.1875 7.1875 7.0625 7.0625 2.5187 -0.125 (-1.74%) 80,400
1 Feb 1980 USD 7 7.1875 7 7.1875 2.5633 +0.188 (+2.68%) 54,000
31 Jan 1980 USD 7.0625 7.125 7 7 2.4964 -0.062 (-0.88%) 66,000
30 Jan 1980 USD 7 7.0625 6.9375 7.0625 2.5187 +0.062 (+0.89%) 45,200
29 Jan 1980 USD 6.9375 7 6.9375 7 2.4964 +0.062 (+0.90%) 61,800
28 Jan 1980 USD 7 7.0625 6.9375 6.9375 2.4741 -0.062 (-0.89%) 166,600
25 Jan 1980 USD 7 7.0625 6.9375 7 2.4964 0.0 (0.0%) 121,400
24 Jan 1980 USD 7.0625 7.4375 7 7 2.4964 -0.062 (-0.88%) 119,800
23 Jan 1980 USD 7 7.125 7 7.0625 2.5187 +0.062 (+0.89%) 41,200
22 Jan 1980 USD 7.0625 7.125 7 7 2.4964 -0.062 (-0.88%) 77,600
21 Jan 1980 USD 7.125 7.125 7 7.0625 2.5187 -0.125 (-1.74%) 103,600
18 Jan 1980 USD 7.25 7.3125 6.8125 7.1875 2.5633 -0.062 (-0.86%) 49,800
17 Jan 1980 USD 7.3125 8.5 7.25 7.25 2.5856 -0.062 (-0.85%) 50,200
16 Jan 1980 USD 7.375 7.375 7.3125 7.3125 2.6079 -0.062 (-0.85%) 39,000
15 Jan 1980 USD 7.3125 7.4375 7.125 7.375 2.6302 +0.062 (+0.85%) 34,800
14 Jan 1980 USD 7.375 7.4375 7.3125 7.3125 2.6079 -0.062 (-0.85%) 67,600
11 Jan 1980 USD 7.375 7.375 7.3125 7.375 2.6302 0.0 (0.0%) 45,200
10 Jan 1980 USD 7.3125 7.375 7.3125 7.375 2.6302 +0.062 (+0.85%) 41,400
9 Jan 1980 USD 7.25 7.375 7.25 7.3125 2.6079 +0.062 (+0.86%) 54,400
8 Jan 1980 USD 7.1875 7.25 7.125 7.25 2.5856 +0.062 (+0.87%) 33,400
7 Jan 1980 USD 7.25 7.25 7.125 7.1875 2.5633 -0.062 (-0.86%) 52,600
4 Jan 1980 USD 7 7.25 7 7.25 2.5856 +0.25 (+3.57%) 60,000
3 Jan 1980 USD 6.875 7.0625 6.875 7 2.4964 +0.125 (+1.82%) 93,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms