Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1980 | USD | 7.3125 | 7.4375 | 7.125 | 7.375 | 2.6302 | +0.062 (+0.85%) | 34,800 |
14 Jan 1980 | USD | 7.375 | 7.4375 | 7.3125 | 7.3125 | 2.6079 | -0.062 (-0.85%) | 67,600 |
11 Jan 1980 | USD | 7.375 | 7.375 | 7.3125 | 7.375 | 2.6302 | 0.0 (0.0%) | 45,200 |
10 Jan 1980 | USD | 7.3125 | 7.375 | 7.3125 | 7.375 | 2.6302 | +0.062 (+0.85%) | 41,400 |
9 Jan 1980 | USD | 7.25 | 7.375 | 7.25 | 7.3125 | 2.6079 | +0.062 (+0.86%) | 54,400 |
8 Jan 1980 | USD | 7.1875 | 7.25 | 7.125 | 7.25 | 2.5856 | +0.062 (+0.87%) | 33,400 |
7 Jan 1980 | USD | 7.25 | 7.25 | 7.125 | 7.1875 | 2.5633 | -0.062 (-0.86%) | 52,600 |
4 Jan 1980 | USD | 7 | 7.25 | 7 | 7.25 | 2.5856 | +0.25 (+3.57%) | 60,000 |
3 Jan 1980 | USD | 6.875 | 7.0625 | 6.875 | 7 | 2.4964 | +0.125 (+1.82%) | 93,400 |
2 Jan 1980 | USD | 7 | 7 | 6.875 | 6.875 | 2.4519 | 0.0 (0.0%) | 83,600 |