Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 40.03 | 40.36 | 39.42 | 39.48 | 39.48 | -0.19 (-0.48%) | 10,366,500 |
15 Nov 2023 | USD | 39.43 | 40.19 | 39.37 | 39.67 | 39.67 | +0.08 (+0.20%) | 6,703,800 |
14 Nov 2023 | USD | 39.2 | 39.79 | 39.14 | 39.59 | 39.59 | +0.79 (+2.04%) | 6,434,700 |
13 Nov 2023 | USD | 39.28 | 39.47 | 38.76 | 38.8 | 38.8 | -0.63 (-1.60%) | 5,511,300 |
10 Nov 2023 | USD | 39.5 | 39.6 | 39.1 | 39.43 | 39.43 | +0.18 (+0.46%) | 4,495,800 |
9 Nov 2023 | USD | 39.67 | 39.98 | 39.23 | 39.25 | 39.25 | -0.33 (-0.83%) | 3,867,500 |
8 Nov 2023 | USD | 39.57 | 39.68 | 39.09 | 39.58 | 39.58 | -0.16 (-0.40%) | 5,553,300 |
7 Nov 2023 | USD | 40.02 | 40.06 | 39.63 | 39.74 | 39.74 | -0.28 (-0.70%) | 5,491,100 |
6 Nov 2023 | USD | 40.46 | 40.72 | 39.99 | 40.02 | 40.02 | -0.54 (-1.33%) | 6,858,400 |
3 Nov 2023 | USD | 41.31 | 41.48 | 40.54 | 40.56 | 40.56 | -0.14 (-0.34%) | 5,902,900 |
2 Nov 2023 | USD | 39.87 | 41.09 | 39.49 | 40.7 | 40.7 | +1.17 (+2.96%) | 6,467,900 |
1 Nov 2023 | USD | 39.01 | 39.83 | 38.76 | 39.53 | 39.53 | +0.59 (+1.52%) | 7,721,800 |
31 Oct 2023 | USD | 38.51 | 38.97 | 38.42 | 38.94 | 38.94 | +0.49 (+1.27%) | 5,971,300 |
30 Oct 2023 | USD | 38.55 | 38.93 | 38.22 | 38.45 | 38.45 | +0.02 (+0.05%) | 5,177,900 |
27 Oct 2023 | USD | 39.01 | 39.17 | 38.22 | 38.43 | 38.43 | -0.72 (-1.84%) | 5,213,100 |
26 Oct 2023 | USD | 39.16 | 39.8 | 39.1 | 39.15 | 39.15 | +0.15 (+0.38%) | 6,967,700 |
25 Oct 2023 | USD | 38.82 | 39.33 | 38.79 | 39 | 39 | +0.14 (+0.36%) | 5,973,400 |
24 Oct 2023 | USD | 38.82 | 39.25 | 38.75 | 38.86 | 38.86 | +0.46 (+1.20%) | 5,210,600 |
23 Oct 2023 | USD | 38.62 | 38.89 | 37.9 | 38.4 | 38.4 | -0.9 (-2.29%) | 6,526,400 |
20 Oct 2023 | USD | 39.67 | 40.04 | 39.28 | 39.3 | 39.3 | -0.47 (-1.18%) | 5,034,700 |
19 Oct 2023 | USD | 39.77 | 40.37 | 39.65 | 39.77 | 39.77 | -0.14 (-0.35%) | 4,372,400 |
18 Oct 2023 | USD | 40.05 | 40.24 | 39.64 | 39.91 | 39.91 | -0.15 (-0.37%) | 4,937,800 |
17 Oct 2023 | USD | 39.88 | 40.22 | 39.65 | 40.06 | 40.06 | -0.11 (-0.27%) | 5,631,800 |
16 Oct 2023 | USD | 40.15 | 40.34 | 39.73 | 40.17 | 40.17 | +0.22 (+0.55%) | 6,931,700 |
13 Oct 2023 | USD | 40.16 | 40.67 | 39.84 | 39.95 | 39.95 | +0.12 (+0.30%) | 6,173,800 |
12 Oct 2023 | USD | 39.89 | 40.17 | 39.33 | 39.83 | 39.83 | -0.21 (-0.52%) | 4,770,500 |
11 Oct 2023 | USD | 39.45 | 40.17 | 39.25 | 40.04 | 40.04 | +0.76 (+1.93%) | 6,456,800 |
10 Oct 2023 | USD | 38.61 | 39.33 | 38.61 | 39.28 | 39.28 | +0.58 (+1.50%) | 4,880,800 |
9 Oct 2023 | USD | 38.1 | 38.74 | 38.02 | 38.7 | 38.7 | +0.62 (+1.63%) | 5,558,200 |
6 Oct 2023 | USD | 37.08 | 38.17 | 36.35 | 38.08 | 38.08 | +0.67 (+1.79%) | 6,224,100 |