Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 37.88 | 38.29 | 37.82 | 38.13 | 38.13 | +0.46 (+1.22%) | 8,883,431 |
10 May 2024 | USD | 37.95 | 38.09 | 37.54 | 37.67 | 37.67 | -0.66 (-1.72%) | 8,898,470 |
9 May 2024 | USD | 37.8 | 38.35 | 37.7201 | 38.33 | 38.33 | +0.51 (+1.35%) | 5,308,566 |
8 May 2024 | USD | 37.84 | 38.01 | 37.565 | 37.82 | 37.82 | -0.09 (-0.24%) | 7,411,669 |
7 May 2024 | USD | 37.68 | 37.93 | 37.29 | 37.91 | 37.91 | +0.36 (+0.96%) | 9,499,803 |
6 May 2024 | USD | 37.47 | 37.595 | 37.08 | 37.55 | 37.55 | +0.14 (+0.37%) | 5,850,338 |
3 May 2024 | USD | 38.09 | 38.15 | 36.955 | 37.41 | 37.41 | -0.48 (-1.27%) | 6,774,456 |
2 May 2024 | USD | 38.45 | 38.45 | 37.33 | 37.89 | 37.89 | +0.05 (+0.13%) | 5,575,258 |
1 May 2024 | USD | 37.29 | 38.2 | 37.26 | 37.84 | 37.84 | +0.26 (+0.69%) | 7,489,074 |
30 Apr 2024 | USD | 37.46 | 37.795 | 37.035 | 37.58 | 37.58 | -0.14 (-0.37%) | 6,200,162 |
29 Apr 2024 | USD | 37.56 | 37.75 | 37.43 | 37.72 | 37.72 | +0.4 (+1.07%) | 3,301,766 |
26 Apr 2024 | USD | 37.42 | 37.6 | 37.26 | 37.32 | 37.32 | -0.34 (-0.90%) | 5,439,450 |
25 Apr 2024 | USD | 37.97 | 38.04 | 37.21 | 37.66 | 37.66 | -0.11 (-0.29%) | 3,958,519 |
24 Apr 2024 | USD | 36.85 | 37.895 | 36.8 | 37.77 | 37.77 | +0.21 (+0.56%) | 5,061,364 |
23 Apr 2024 | USD | 37.44 | 37.95 | 37.32 | 37.56 | 37.56 | -0.11 (-0.29%) | 5,700,331 |
22 Apr 2024 | USD | 37.61 | 37.945 | 37.215 | 37.67 | 37.67 | +0.12 (+0.32%) | 5,174,426 |
19 Apr 2024 | USD | 36.77 | 37.645 | 36.5 | 37.55 | 37.55 | +0.87 (+2.37%) | 6,126,503 |
18 Apr 2024 | USD | 36.62 | 36.745 | 36.285 | 36.68 | 36.68 | +0.26 (+0.71%) | 4,395,547 |
17 Apr 2024 | USD | 35.9 | 36.515 | 35.9 | 36.42 | 36.42 | +0.67 (+1.87%) | 4,716,914 |
16 Apr 2024 | USD | 36.3 | 36.35 | 35.75 | 35.75 | 35.75 | -0.52 (-1.43%) | 5,114,405 |
15 Apr 2024 | USD | 36.78 | 36.83 | 36.065 | 36.27 | 36.27 | -0.21 (-0.58%) | 3,752,482 |
12 Apr 2024 | USD | 36.8 | 36.96 | 36.19 | 36.48 | 36.48 | -0.32 (-0.87%) | 4,985,001 |
11 Apr 2024 | USD | 37.11 | 37.29 | 36.575 | 36.8 | 36.8 | -0.11 (-0.30%) | 4,696,981 |
10 Apr 2024 | USD | 37.21 | 37.21 | 36.625 | 36.91 | 36.91 | -0.96 (-2.53%) | 5,370,234 |
9 Apr 2024 | USD | 37.9 | 37.99 | 37.695 | 37.87 | 37.87 | +0.09 (+0.24%) | 3,782,777 |
8 Apr 2024 | USD | 37.35 | 37.81 | 37.24 | 37.78 | 37.78 | +0.44 (+1.18%) | 5,059,243 |
5 Apr 2024 | USD | 36.98 | 37.445 | 36.51 | 37.34 | 37.34 | +0.12 (+0.32%) | 3,957,547 |
4 Apr 2024 | USD | 37.56 | 37.65 | 36.95 | 37.22 | 37.22 | +0.01 (+0.03%) | 4,348,795 |
3 Apr 2024 | USD | 37.62 | 37.69 | 37.2 | 37.21 | 37.21 | -0.37 (-0.98%) | 4,792,225 |
2 Apr 2024 | USD | 37.07 | 37.68 | 37.05 | 37.58 | 37.58 | +0.35 (+0.94%) | 7,306,977 |