| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 21.21 | 21.21 | 20.76 | 20.91 | 20.91 | -0.32 (-1.51%) | 1,548,191 |
| 16 May 2024 | USD | 21.05 | 21.27 | 20.87 | 21.23 | 21.23 | +0.11 (+0.52%) | 2,004,990 |
| 15 May 2024 | USD | 21.12 | 21.38 | 21.0925 | 21.12 | 21.12 | +0.13 (+0.62%) | 1,833,937 |
| 14 May 2024 | USD | 21.28 | 21.38 | 20.78 | 20.99 | 20.99 | -0.28 (-1.32%) | 2,123,263 |
| 13 May 2024 | USD | 21.37 | 21.59 | 21.125 | 21.27 | 21.27 | -0.1 (-0.47%) | 1,988,583 |
| 10 May 2024 | USD | 21.7 | 21.93 | 21.345 | 21.37 | 21.37 | -0.39 (-1.79%) | 1,687,956 |
| 9 May 2024 | USD | 21.62 | 21.789 | 21.545 | 21.76 | 21.76 | +0.17 (+0.79%) | 1,420,956 |
| 8 May 2024 | USD | 22.23 | 22.23 | 21.565 | 21.59 | 21.59 | -0.56 (-2.53%) | 2,209,905 |
| 7 May 2024 | USD | 22 | 22.41 | 21.965 | 22.15 | 22.15 | +0.25 (+1.14%) | 2,595,680 |
| 6 May 2024 | USD | 22 | 22.3 | 21.795 | 21.9 | 21.9 | 0.0 (0.0%) | 2,158,487 |
| 3 May 2024 | USD | 22.21 | 22.47 | 21.732 | 21.9 | 21.9 | -0.22 (-0.99%) | 2,475,481 |
| 2 May 2024 | USD | 21.99 | 22.2 | 21.51 | 22.12 | 22.12 | +0.195 (+0.89%) | 3,207,625 |
| 1 May 2024 | USD | 21.64 | 22.24 | 20.69 | 21.925 | 21.925 | -1.535 (-6.54%) | 7,471,853 |
| 30 Apr 2024 | USD | 23.71 | 23.73 | 23.44 | 23.46 | 23.46 | -0.27 (-1.14%) | 2,268,102 |
| 29 Apr 2024 | USD | 23.79 | 23.89 | 23.595 | 23.73 | 23.73 | +0.03 (+0.13%) | 1,559,227 |
| 26 Apr 2024 | USD | 23.5 | 23.755 | 23.36 | 23.7 | 23.7 | +0.17 (+0.72%) | 1,560,811 |
| 25 Apr 2024 | USD | 23.68 | 23.74 | 23.355 | 23.53 | 23.53 | -0.18 (-0.76%) | 1,429,751 |
| 24 Apr 2024 | USD | 23.2 | 23.78 | 23.19 | 23.71 | 23.71 | +0.42 (+1.80%) | 1,634,762 |
| 23 Apr 2024 | USD | 23.02 | 23.47 | 23 | 23.29 | 23.29 | +0.42 (+1.84%) | 1,917,710 |
| 22 Apr 2024 | USD | 22.61 | 23.06 | 22.59 | 22.87 | 22.87 | +0.35 (+1.55%) | 1,535,573 |
| 19 Apr 2024 | USD | 22.47 | 22.71 | 22.23 | 22.52 | 22.52 | +0.03 (+0.13%) | 2,329,664 |
| 18 Apr 2024 | USD | 23 | 23.225 | 22.46 | 22.49 | 22.49 | -0.38 (-1.66%) | 2,610,461 |
| 17 Apr 2024 | USD | 22.9 | 23.29 | 22.82 | 22.87 | 22.87 | +0.05 (+0.22%) | 2,795,477 |
| 16 Apr 2024 | USD | 22.6 | 23.08 | 22.53 | 22.82 | 22.82 | +0.12 (+0.53%) | 1,693,751 |
| 15 Apr 2024 | USD | 22.93 | 23.065 | 22.64 | 22.7 | 22.7 | -0.11 (-0.48%) | 1,783,790 |
| 12 Apr 2024 | USD | 22.7 | 23.045 | 22.63 | 22.81 | 22.81 | +0.16 (+0.71%) | 1,943,107 |
| 11 Apr 2024 | USD | 23.37 | 23.39 | 22.42 | 22.65 | 22.65 | -1.03 (-4.35%) | 2,357,603 |
| 10 Apr 2024 | USD | 23.57 | 23.795 | 23.38 | 23.68 | 23.68 | -0.04 (-0.17%) | 1,477,262 |
| 9 Apr 2024 | USD | 23.33 | 23.745 | 23.285 | 23.72 | 23.72 | +0.37 (+1.58%) | 1,294,086 |
| 8 Apr 2024 | USD | 23.02 | 23.425 | 22.85 | 23.35 | 23.35 | +0.21 (+0.91%) | 1,677,323 |
