| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 22.16 | 22.17 | 21.86 | 21.88 | 21.88 | -0.3 (-1.35%) | 1,303,478 |
| 6 Jun 2024 | USD | 21.87 | 22.24 | 21.735 | 22.18 | 22.18 | +0.22 (+1.00%) | 1,393,084 |
| 5 Jun 2024 | USD | 21.72 | 21.99 | 21.57 | 21.96 | 21.96 | +0.22 (+1.01%) | 1,384,531 |
| 4 Jun 2024 | USD | 21.99 | 22.16 | 21.68 | 21.74 | 21.74 | -0.19 (-0.87%) | 1,506,416 |
| 3 Jun 2024 | USD | 21.59 | 22.305 | 21.565 | 21.93 | 21.93 | +0.24 (+1.11%) | 2,025,173 |
| 31 May 2024 | USD | 21.37 | 21.725 | 21.18 | 21.69 | 21.69 | +0.91 (+4.38%) | 3,013,019 |
| 30 May 2024 | USD | 20.53 | 20.89 | 20.4 | 20.78 | 20.78 | +0.29 (+1.42%) | 1,996,603 |
| 29 May 2024 | USD | 20.31 | 20.595 | 20.14 | 20.49 | 20.49 | +0.15 (+0.74%) | 1,870,987 |
| 28 May 2024 | USD | 20.43 | 20.63 | 20.18 | 20.34 | 20.34 | -0.23 (-1.12%) | 1,642,186 |
| 24 May 2024 | USD | 20.48 | 20.7 | 20.43 | 20.57 | 20.57 | +0.16 (+0.78%) | 1,704,028 |
| 23 May 2024 | USD | 21.03 | 21.05 | 20.23 | 20.41 | 20.41 | -0.59 (-2.81%) | 1,795,614 |
| 22 May 2024 | USD | 20.98 | 21.33 | 20.942 | 21 | 21 | -0.02 (-0.10%) | 1,528,552 |
| 21 May 2024 | USD | 21.01 | 21.19 | 20.89 | 21.02 | 21.02 | -0.04 (-0.19%) | 1,774,001 |
| 20 May 2024 | USD | 20.99 | 21.21 | 20.87 | 21.06 | 21.06 | +0.15 (+0.72%) | 1,791,287 |
| 17 May 2024 | USD | 21.21 | 21.21 | 20.76 | 20.91 | 20.91 | -0.32 (-1.51%) | 1,548,191 |
| 16 May 2024 | USD | 21.05 | 21.27 | 20.87 | 21.23 | 21.23 | +0.11 (+0.52%) | 2,004,990 |
| 15 May 2024 | USD | 21.12 | 21.38 | 21.0925 | 21.12 | 21.12 | +0.13 (+0.62%) | 1,833,937 |
| 14 May 2024 | USD | 21.28 | 21.38 | 20.78 | 20.99 | 20.99 | -0.28 (-1.32%) | 2,123,263 |
| 13 May 2024 | USD | 21.37 | 21.59 | 21.125 | 21.27 | 21.27 | -0.1 (-0.47%) | 1,988,583 |
| 10 May 2024 | USD | 21.7 | 21.93 | 21.345 | 21.37 | 21.37 | -0.39 (-1.79%) | 1,687,956 |
| 9 May 2024 | USD | 21.62 | 21.789 | 21.545 | 21.76 | 21.76 | +0.17 (+0.79%) | 1,420,956 |
| 8 May 2024 | USD | 22.23 | 22.23 | 21.565 | 21.59 | 21.59 | -0.56 (-2.53%) | 2,209,905 |
| 7 May 2024 | USD | 22 | 22.41 | 21.965 | 22.15 | 22.15 | +0.25 (+1.14%) | 2,595,680 |
| 6 May 2024 | USD | 22 | 22.3 | 21.795 | 21.9 | 21.9 | 0.0 (0.0%) | 2,158,487 |
| 3 May 2024 | USD | 22.21 | 22.47 | 21.732 | 21.9 | 21.9 | -0.22 (-0.99%) | 2,475,481 |
| 2 May 2024 | USD | 21.99 | 22.2 | 21.51 | 22.12 | 22.12 | +0.195 (+0.89%) | 3,207,625 |
| 1 May 2024 | USD | 21.64 | 22.24 | 20.69 | 21.925 | 21.925 | -1.535 (-6.54%) | 7,471,853 |
| 30 Apr 2024 | USD | 23.71 | 23.73 | 23.44 | 23.46 | 23.46 | -0.27 (-1.14%) | 2,268,102 |
| 29 Apr 2024 | USD | 23.79 | 23.89 | 23.595 | 23.73 | 23.73 | +0.03 (+0.13%) | 1,559,227 |
| 26 Apr 2024 | USD | 23.5 | 23.755 | 23.36 | 23.7 | 23.7 | +0.17 (+0.72%) | 1,560,811 |
