| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 23.68 | 23.74 | 23.355 | 23.53 | 23.53 | -0.18 (-0.76%) | 1,429,751 |
| 24 Apr 2024 | USD | 23.2 | 23.78 | 23.19 | 23.71 | 23.71 | +0.42 (+1.80%) | 1,634,762 |
| 23 Apr 2024 | USD | 23.02 | 23.47 | 23 | 23.29 | 23.29 | +0.42 (+1.84%) | 1,917,710 |
| 22 Apr 2024 | USD | 22.61 | 23.06 | 22.59 | 22.87 | 22.87 | +0.35 (+1.55%) | 1,535,573 |
| 19 Apr 2024 | USD | 22.47 | 22.71 | 22.23 | 22.52 | 22.52 | +0.03 (+0.13%) | 2,329,664 |
| 18 Apr 2024 | USD | 23 | 23.225 | 22.46 | 22.49 | 22.49 | -0.38 (-1.66%) | 2,610,461 |
| 17 Apr 2024 | USD | 22.9 | 23.29 | 22.82 | 22.87 | 22.87 | +0.05 (+0.22%) | 2,795,477 |
| 16 Apr 2024 | USD | 22.6 | 23.08 | 22.53 | 22.82 | 22.82 | +0.12 (+0.53%) | 1,693,751 |
| 15 Apr 2024 | USD | 22.93 | 23.065 | 22.64 | 22.7 | 22.7 | -0.11 (-0.48%) | 1,783,790 |
| 12 Apr 2024 | USD | 22.7 | 23.045 | 22.63 | 22.81 | 22.81 | +0.16 (+0.71%) | 1,943,107 |
| 11 Apr 2024 | USD | 23.37 | 23.39 | 22.42 | 22.65 | 22.65 | -1.03 (-4.35%) | 2,357,603 |
| 10 Apr 2024 | USD | 23.57 | 23.795 | 23.38 | 23.68 | 23.68 | -0.04 (-0.17%) | 1,477,262 |
| 9 Apr 2024 | USD | 23.33 | 23.745 | 23.285 | 23.72 | 23.72 | +0.37 (+1.58%) | 1,294,086 |
| 8 Apr 2024 | USD | 23.02 | 23.425 | 22.85 | 23.35 | 23.35 | +0.21 (+0.91%) | 1,677,323 |
| 5 Apr 2024 | USD | 23.42 | 23.45 | 23.0811 | 23.14 | 23.14 | -0.35 (-1.49%) | 1,942,244 |
| 4 Apr 2024 | USD | 23.85 | 23.955 | 23.38 | 23.49 | 23.49 | -0.2 (-0.84%) | 2,293,515 |
| 3 Apr 2024 | USD | 23.34 | 23.835 | 23.34 | 23.69 | 23.69 | +0.35 (+1.50%) | 1,782,178 |
| 2 Apr 2024 | USD | 23.53 | 23.59 | 23.24 | 23.34 | 23.34 | -0.34 (-1.44%) | 2,349,018 |
| 1 Apr 2024 | USD | 23.57 | 23.705 | 23.22 | 23.68 | 23.68 | -0.05 (-0.21%) | 2,017,398 |
| 28 Mar 2024 | USD | 23.93 | 23.98 | 22.7 | 23.73 | 23.73 | -0.13 (-0.54%) | 2,953,471 |
| 27 Mar 2024 | USD | 23.78 | 23.9 | 23.66 | 23.86 | 23.86 | +0.25 (+1.06%) | 1,615,533 |
| 26 Mar 2024 | USD | 23.7 | 23.8 | 23.58 | 23.61 | 23.61 | -0.09 (-0.38%) | 1,879,807 |
| 25 Mar 2024 | USD | 23.75 | 23.93 | 23.65 | 23.7 | 23.7 | -0.08 (-0.34%) | 2,257,961 |
| 22 Mar 2024 | USD | 24.02 | 24.05 | 23.77 | 23.78 | 23.78 | -0.14 (-0.59%) | 1,933,633 |
| 21 Mar 2024 | USD | 23.82 | 24.07 | 23.56 | 23.92 | 23.92 | +0.21 (+0.89%) | 2,685,865 |
| 20 Mar 2024 | USD | 23.41 | 23.73 | 23.28 | 23.71 | 23.71 | +0.24 (+1.02%) | 2,231,779 |
| 19 Mar 2024 | USD | 23.19 | 23.51 | 23.18 | 23.47 | 23.47 | +0.3 (+1.29%) | 2,407,714 |
| 18 Mar 2024 | USD | 23.14 | 23.42 | 23.06 | 23.17 | 23.17 | +0.19 (+0.83%) | 2,385,578 |
| 15 Mar 2024 | USD | 22.62 | 23.02 | 22.55 | 22.98 | 22.98 | +0.37 (+1.64%) | 4,872,379 |
| 14 Mar 2024 | USD | 23.02 | 23.1 | 22.4 | 22.61 | 22.61 | -0.46 (-1.99%) | 2,471,694 |
