| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | USD | 27.75 | 27.875 | 26.5 | 26.5 | 26.5 | -1.625 (-5.78%) | 206,600 |
| 5 May 2000 | USD | 28.375 | 28.625 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 171,300 |
| 4 May 2000 | USD | 28.125 | 29.375 | 28.125 | 28.125 | 28.125 | +0.188 (+0.67%) | 242,900 |
| 3 May 2000 | USD | 27.5 | 28.5 | 27.125 | 27.9375 | 27.9375 | +1.062 (+3.95%) | 967,000 |
| 2 May 2000 | USD | 24.625 | 30.875 | 24.5 | 26.875 | 26.875 | +2.375 (+9.69%) | 680,800 |
| 1 May 2000 | USD | 19.2812 | 24.625 | 19.0625 | 24.5 | 24.5 | +5.438 (+28.52%) | 578,400 |
| 28 Apr 2000 | USD | 19.125 | 19.5 | 18.375 | 19.0625 | 19.0625 | +1.062 (+5.90%) | 211,900 |
| 27 Apr 2000 | USD | 17.3125 | 18.75 | 17.125 | 18 | 18 | +0.188 (+1.05%) | 309,500 |
| 26 Apr 2000 | USD | 18.75 | 18.75 | 17.5 | 17.8125 | 17.8125 | -0.062 (-0.35%) | 304,000 |
| 25 Apr 2000 | USD | 18.625 | 18.75 | 17.6875 | 17.875 | 17.875 | -0.375 (-2.05%) | 325,900 |
| 24 Apr 2000 | USD | 17.8125 | 18.75 | 17.625 | 18.25 | 18.25 | 0.0 (0.0%) | 227,200 |
| 21 Apr 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 15.875 | 18.6875 | 15.875 | 18.25 | 18.25 | +2.75 (+17.74%) | 489,600 |
| 19 Apr 2000 | USD | 14.9375 | 15.5625 | 14.875 | 15.5 | 15.5 | +0.875 (+5.98%) | 203,100 |
| 18 Apr 2000 | USD | 15.6875 | 15.875 | 14 | 14.625 | 14.625 | -0.125 (-0.85%) | 554,000 |
| 17 Apr 2000 | USD | 15.8125 | 15.8125 | 13.875 | 14.75 | 14.75 | -0.625 (-4.07%) | 463,000 |
| 14 Apr 2000 | USD | 15 | 15.5 | 14.375 | 15.375 | 15.375 | -0.5 (-3.15%) | 451,700 |
| 13 Apr 2000 | USD | 14.5312 | 16 | 13.75 | 15.875 | 15.875 | +1.875 (+13.39%) | 830,500 |
| 12 Apr 2000 | USD | 15.5 | 15.5 | 13.5 | 14 | 14 | -1.188 (-7.82%) | 2,643,000 |
| 11 Apr 2000 | USD | 18 | 19 | 14.7188 | 15.1875 | 15.1875 | 0.0 (0.0%) | 7,303,200 |
