| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 22.77 | 23.19 | 22.77 | 23.07 | 23.07 | +0.38 (+1.67%) | 2,642,660 |
| 12 Mar 2024 | USD | 22.42 | 22.705 | 22.32 | 22.69 | 22.69 | +0.23 (+1.02%) | 2,492,894 |
| 11 Mar 2024 | USD | 22.335 | 22.59 | 22.235 | 22.46 | 22.46 | +0.25 (+1.13%) | 2,164,240 |
| 8 Mar 2024 | USD | 22.12 | 22.38 | 22.05 | 22.21 | 22.21 | +0.12 (+0.54%) | 1,342,933 |
| 7 Mar 2024 | USD | 22.49 | 22.5075 | 22.08 | 22.09 | 22.09 | -0.29 (-1.30%) | 2,357,789 |
| 6 Mar 2024 | USD | 22.33 | 22.54 | 22.305 | 22.38 | 22.38 | +0.12 (+0.54%) | 1,878,971 |
| 5 Mar 2024 | USD | 22.57 | 22.805 | 22.24 | 22.26 | 22.26 | -0.29 (-1.29%) | 2,457,044 |
| 4 Mar 2024 | USD | 22.48 | 22.655 | 22.23 | 22.55 | 22.55 | +0.31 (+1.39%) | 2,374,981 |
| 1 Mar 2024 | USD | 22.01 | 22.63 | 22.01 | 22.24 | 22.24 | +0.34 (+1.55%) | 3,445,479 |
| 29 Feb 2024 | USD | 22.08 | 22.245 | 21.87 | 21.9 | 21.9 | -0.01 (-0.05%) | 3,441,553 |
| 28 Feb 2024 | USD | 21.64 | 22.035 | 21.49 | 21.91 | 21.91 | +0.2 (+0.92%) | 2,586,317 |
| 27 Feb 2024 | USD | 21.97 | 22.0302 | 21.61 | 21.71 | 21.71 | -0.25 (-1.14%) | 2,764,962 |
| 26 Feb 2024 | USD | 21.49 | 21.99 | 21.49 | 21.96 | 21.96 | +0.43 (+2.00%) | 2,255,130 |
| 23 Feb 2024 | USD | 21.288 | 21.78 | 21.14 | 21.53 | 21.53 | +0.82 (+3.96%) | 2,797,521 |
| 22 Feb 2024 | USD | 20.72 | 20.88 | 20.485 | 20.71 | 20.71 | -0.01 (-0.05%) | 1,808,893 |
| 21 Feb 2024 | USD | 20.59 | 20.7799 | 20.57 | 20.72 | 20.72 | +0.09 (+0.44%) | 1,977,722 |
| 20 Feb 2024 | USD | 20.45 | 20.81 | 20.43 | 20.63 | 20.63 | +0.15 (+0.73%) | 2,089,184 |
| 16 Feb 2024 | USD | 20.56 | 20.835 | 20.38 | 20.48 | 20.48 | -0.11 (-0.53%) | 2,415,312 |
| 15 Feb 2024 | USD | 20.52 | 20.93 | 20.435 | 20.59 | 20.59 | +0.2 (+0.98%) | 2,436,982 |
| 14 Feb 2024 | USD | 20.27 | 20.58 | 20.21 | 20.39 | 20.39 | +0.16 (+0.79%) | 2,114,073 |
| 13 Feb 2024 | USD | 20.3 | 20.695 | 20.15 | 20.23 | 20.23 | -0.16 (-0.78%) | 2,593,796 |
| 12 Feb 2024 | USD | 20.24 | 20.45 | 20.015 | 20.39 | 20.39 | +0.17 (+0.84%) | 3,517,579 |
| 9 Feb 2024 | USD | 20.3 | 20.42 | 20.105 | 20.22 | 20.22 | +0.05 (+0.25%) | 2,423,668 |
| 8 Feb 2024 | USD | 20.18 | 20.69 | 20.115 | 20.17 | 20.17 | -0.01 (-0.05%) | 3,079,018 |
| 7 Feb 2024 | USD | 21.09 | 21.23 | 20.15 | 20.18 | 20.18 | -1.65 (-7.56%) | 3,376,280 |
| 6 Feb 2024 | USD | 21.36 | 21.895 | 21.36 | 21.83 | 21.83 | +0.43 (+2.01%) | 1,910,831 |
| 5 Feb 2024 | USD | 21.29 | 21.535 | 21.175 | 21.4 | 21.4 | -0.09 (-0.42%) | 1,183,565 |
| 2 Feb 2024 | USD | 21.75 | 21.75 | 21.36 | 21.49 | 21.49 | -0.26 (-1.20%) | 1,208,491 |
| 1 Feb 2024 | USD | 21.75 | 21.88 | 21.54 | 21.75 | 21.75 | -0.01 (-0.05%) | 1,472,352 |
| 31 Jan 2024 | USD | 21.93 | 22.0503 | 21.74 | 21.76 | 21.76 | -0.13 (-0.59%) | 1,516,773 |
