| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 2.45 | 2.5232 | 2.1052 | 2.2678 | 2.2678 | -0.182 (-7.44%) | 609,883 |
| 26 Sep 2021 | USD | 2.4723 | 2.5106 | 2.3293 | 2.4501 | 2.4501 | -0.022 (-0.90%) | 93,692 |
| 25 Sep 2021 | USD | 2.4835 | 2.5668 | 2.452 | 2.4723 | 2.4723 | -0.011 (-0.45%) | 30,903 |
| 24 Sep 2021 | USD | 2.622 | 2.6436 | 2.3874 | 2.4835 | 2.4835 | -0.139 (-5.28%) | 46,130 |
| 23 Sep 2021 | USD | 2.6661 | 2.7369 | 2.5166 | 2.622 | 2.622 | -0.044 (-1.66%) | 76,932 |
| 22 Sep 2021 | USD | 2.6025 | 2.7208 | 2.5458 | 2.6662 | 2.6662 | +0.063 (+2.44%) | 37,002 |
| 21 Sep 2021 | USD | 2.5909 | 2.6936 | 2.5908 | 2.6028 | 2.6028 | +0.012 (+0.46%) | 24,914 |
| 20 Sep 2021 | USD | 2.6734 | 2.7453 | 2.5615 | 2.591 | 2.591 | -0.082 (-3.07%) | 48,574 |
| 19 Sep 2021 | USD | 2.7763 | 2.7809 | 2.666 | 2.6732 | 2.6732 | -0.103 (-3.71%) | 69,724 |
| 18 Sep 2021 | USD | 2.7196 | 2.8619 | 2.6768 | 2.7763 | 2.7763 | +0.057 (+2.08%) | 49,248 |
| 17 Sep 2021 | USD | 2.8638 | 2.9285 | 2.6375 | 2.7196 | 2.7196 | -0.144 (-5.04%) | 141,902 |
| 16 Sep 2021 | USD | 2.8963 | 2.9607 | 2.8518 | 2.8639 | 2.8639 | -0.032 (-1.09%) | 0 |
| 15 Sep 2021 | USD | 2.8909 | 2.9613 | 2.8866 | 2.8955 | 2.8955 | +0.005 (+0.16%) | 20,008 |
| 14 Sep 2021 | USD | 2.8315 | 3.0087 | 2.8015 | 2.8909 | 2.8909 | +0.06 (+2.11%) | 32,892 |
| 13 Sep 2021 | USD | 2.9416 | 3.004 | 2.8079 | 2.8311 | 2.8311 | -0.111 (-3.78%) | 65,008 |
| 12 Sep 2021 | USD | 2.9376 | 3.0084 | 2.9175 | 2.9422 | 2.9422 | +0.005 (+0.16%) | 26,869 |
| 11 Sep 2021 | USD | 2.8372 | 3.0604 | 2.8372 | 2.9376 | 2.9376 | +0.1 (+3.54%) | 37,643 |
| 10 Sep 2021 | USD | 2.9392 | 3.0606 | 2.8372 | 2.8372 | 2.8372 | -0.102 (-3.46%) | 75,079 |
| 9 Sep 2021 | USD | 3.0082 | 3.1231 | 2.8412 | 2.9389 | 2.9389 | -0.081 (-2.68%) | 170,593 |
| 8 Sep 2021 | USD | 2.8251 | 3.0415 | 2.701 | 3.0199 | 3.0199 | +0.195 (+6.90%) | 178,443 |
| 7 Sep 2021 | USD | 3.1118 | 3.1228 | 2.7676 | 2.8251 | 2.8251 | -0.286 (-9.19%) | 271,026 |
| 6 Sep 2021 | USD | 3.1842 | 3.2223 | 2.8679 | 3.1111 | 3.1111 | -0.073 (-2.29%) | 413,755 |
| 5 Sep 2021 | USD | 3.0062 | 3.6215 | 2.9437 | 3.1841 | 3.1841 | +0.178 (+5.92%) | 6,573,955 |
| 4 Sep 2021 | USD | 2.7995 | 3.1011 | 2.7815 | 3.0062 | 3.0062 | +0.207 (+7.38%) | 4,748,602 |
| 3 Sep 2021 | USD | 2.9325 | 2.9808 | 2.7143 | 2.7995 | 2.7995 | -0.133 (-4.53%) | 2,381,690 |
| 2 Sep 2021 | USD | 2.9902 | 3.0432 | 2.9312 | 2.9323 | 2.9323 | -0.058 (-1.93%) | 1,981,510 |
| 1 Sep 2021 | USD | 3.0289 | 3.0903 | 2.9763 | 2.9901 | 2.9901 | -0.027 (-0.89%) | 1,592,960 |
| 31 Aug 2021 | USD | 3.0954 | 3.109 | 3.0124 | 3.0171 | 3.0171 | -0.078 (-2.53%) | 554,467 |
| 30 Aug 2021 | USD | 3.1243 | 3.1548 | 3.0745 | 3.0954 | 3.0954 | -0.029 (-0.92%) | 1,032,712 |
| 29 Aug 2021 | USD | 3.154 | 3.1683 | 3.0881 | 3.1242 | 3.1242 | -0.03 (-0.94%) | 1,331,888 |
