| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2021 | USD | 3.1791 | 3.2617 | 3.0761 | 3.154 | 3.154 | -0.025 (-0.79%) | 1,841,065 |
| 27 Aug 2021 | USD | 3.0752 | 3.3098 | 3.0746 | 3.1791 | 3.1791 | +0.104 (+3.38%) | 1,209,426 |
| 26 Aug 2021 | USD | 3.0712 | 3.1609 | 3.0523 | 3.0752 | 3.0752 | +0.004 (+0.13%) | 52,334 |
| 25 Aug 2021 | USD | 3.2264 | 3.3672 | 3.0711 | 3.0711 | 3.0711 | -0.156 (-4.82%) | 107,414 |
| 24 Aug 2021 | USD | 3.2734 | 3.4116 | 3.2103 | 3.2267 | 3.2267 | -0.047 (-1.43%) | 283,961 |
| 23 Aug 2021 | USD | 3.2993 | 3.5418 | 3.2161 | 3.2735 | 3.2735 | -0.026 (-0.79%) | 93,724 |
| 22 Aug 2021 | USD | 3.1469 | 3.3529 | 3.1434 | 3.2996 | 3.2996 | +0.153 (+4.85%) | 62,749 |
| 21 Aug 2021 | USD | 3.1457 | 3.1528 | 3.1386 | 3.1469 | 3.1469 | +0.001 (+0.04%) | 42,882 |
| 20 Aug 2021 | USD | 3.1517 | 3.1666 | 3.0824 | 3.1457 | 3.1457 | -0.006 (-0.19%) | 61,816 |
| 19 Aug 2021 | USD | 3.1506 | 3.173 | 3.0892 | 3.1518 | 3.1518 | +0.002 (+0.08%) | 23,001 |
| 18 Aug 2021 | USD | 3.059 | 3.1838 | 3.0265 | 3.1494 | 3.1494 | +0.09 (+2.95%) | 26,560 |
| 17 Aug 2021 | USD | 3.2307 | 3.331 | 3.0248 | 3.0591 | 3.0591 | -0.172 (-5.31%) | 75,922 |
| 16 Aug 2021 | USD | 3.1619 | 3.3073 | 3.065 | 3.2307 | 3.2307 | +0.069 (+2.18%) | 71,078 |
| 15 Aug 2021 | USD | 2.9833 | 3.2672 | 2.9833 | 3.1617 | 3.1617 | +0.178 (+5.98%) | 82,070 |
| 14 Aug 2021 | USD | 3.049 | 3.0502 | 2.9833 | 2.9833 | 2.9833 | -0.066 (-2.15%) | 33,255 |
| 13 Aug 2021 | USD | 2.9184 | 3.1165 | 2.7436 | 3.049 | 3.049 | +0.129 (+4.42%) | 162,832 |
| 12 Aug 2021 | USD | 2.8047 | 3.1114 | 2.7482 | 2.9199 | 2.9199 | +0.115 (+4.11%) | 168,174 |
| 11 Aug 2021 | USD | 2.644 | 2.9527 | 2.3466 | 2.8047 | 2.8047 | +0.161 (+6.10%) | 218,345 |
| 10 Aug 2021 | USD | 2.6295 | 2.7086 | 2.6059 | 2.6435 | 2.6435 | +0.014 (+0.54%) | 92,902 |
| 9 Aug 2021 | USD | 2.7146 | 2.7423 | 2.6192 | 2.6294 | 2.6294 | -0.085 (-3.11%) | 66,446 |
| 8 Aug 2021 | USD | 2.7237 | 2.7573 | 2.5498 | 2.7139 | 2.7139 | -0.01 (-0.36%) | 100,718 |
| 7 Aug 2021 | USD | 2.7216 | 2.7911 | 2.6683 | 2.7237 | 2.7237 | +0.002 (+0.08%) | 151,562 |
| 6 Aug 2021 | USD | 2.744 | 2.9137 | 2.6648 | 2.7216 | 2.7216 | -0.022 (-0.82%) | 130,306 |
| 5 Aug 2021 | USD | 2.845 | 2.8517 | 2.6908 | 2.7441 | 2.7441 | -0.101 (-3.56%) | 100,992 |
| 4 Aug 2021 | USD | 2.7979 | 2.8659 | 2.741 | 2.8454 | 2.8454 | +0.048 (+1.70%) | 37,163 |
| 3 Aug 2021 | USD | 2.8245 | 2.9912 | 2.7379 | 2.7978 | 2.7978 | -0.027 (-0.95%) | 46,331 |
| 2 Aug 2021 | USD | 2.8424 | 2.9316 | 2.7936 | 2.8246 | 2.8246 | -0.018 (-0.62%) | 24,183 |
| 1 Aug 2021 | USD | 2.9489 | 3.0151 | 2.8389 | 2.8423 | 2.8423 | -0.107 (-3.61%) | 55,695 |
| 31 Jul 2021 | USD | 3.0258 | 3.0743 | 2.9158 | 2.9489 | 2.9489 | -0.077 (-2.54%) | 32,898 |
| 30 Jul 2021 | USD | 2.9346 | 3.2412 | 2.7504 | 3.0258 | 3.0258 | +0.092 (+3.12%) | 87,076 |
