| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 2.9146 | 2.9375 | 2.8687 | 2.9342 | 2.9342 | +0.02 (+0.67%) | 32,989 |
| 28 Jul 2021 | USD | 2.8501 | 2.9631 | 2.7884 | 2.9146 | 2.9146 | +0.065 (+2.26%) | 63,368 |
| 27 Jul 2021 | USD | 2.9357 | 3.0574 | 2.719 | 2.8501 | 2.8501 | -0.086 (-2.92%) | 55,237 |
| 26 Jul 2021 | USD | 2.8935 | 3.059 | 2.8029 | 2.9359 | 2.9359 | +0.042 (+1.46%) | 128,461 |
| 25 Jul 2021 | USD | 2.8871 | 2.9759 | 2.7 | 2.8937 | 2.8937 | +0.007 (+0.23%) | 16,008 |
| 24 Jul 2021 | USD | 2.8822 | 2.9911 | 2.8822 | 2.8871 | 2.8871 | +0.005 (+0.17%) | 50,263 |
| 23 Jul 2021 | USD | 2.8849 | 3.0087 | 2.8809 | 2.8822 | 2.8822 | -0.002 (-0.08%) | 17,163 |
| 22 Jul 2021 | USD | 2.8841 | 3.0871 | 2.8791 | 2.8846 | 2.8846 | +0.001 (+0.02%) | 37,026 |
| 21 Jul 2021 | USD | 2.6813 | 2.9497 | 2.68 | 2.884 | 2.884 | +0.202 (+7.55%) | 38,844 |
| 20 Jul 2021 | USD | 2.7839 | 2.9602 | 2.57 | 2.6816 | 2.6816 | -0.101 (-3.62%) | 93,597 |
| 19 Jul 2021 | USD | 2.7905 | 2.9053 | 2.7148 | 2.7823 | 2.7823 | -0.008 (-0.29%) | 70,743 |
| 18 Jul 2021 | USD | 2.7408 | 2.9473 | 2.6974 | 2.7905 | 2.7905 | +0.05 (+1.81%) | 35,232 |
| 17 Jul 2021 | USD | 2.6423 | 2.9708 | 2.3489 | 2.7408 | 2.7408 | +0.099 (+3.73%) | 84,169 |
| 16 Jul 2021 | USD | 2.8477 | 3.1729 | 2.6047 | 2.6423 | 2.6423 | -0.205 (-7.21%) | 147,240 |
| 15 Jul 2021 | USD | 3.0053 | 3.0948 | 2.7933 | 2.8475 | 2.8475 | -0.16 (-5.30%) | 39,427 |
| 14 Jul 2021 | USD | 3.0722 | 3.1419 | 2.7929 | 3.007 | 3.007 | -0.066 (-2.13%) | 65,672 |
| 13 Jul 2021 | USD | 3.0948 | 3.2349 | 3.0265 | 3.0725 | 3.0725 | -0.022 (-0.72%) | 118,441 |
| 12 Jul 2021 | USD | 3.1166 | 3.1745 | 3.0812 | 3.0949 | 3.0949 | -0.022 (-0.70%) | 48,322 |
| 11 Jul 2021 | USD | 3.106 | 3.1926 | 3.0621 | 3.1167 | 3.1167 | +0.011 (+0.34%) | 30,516 |
| 10 Jul 2021 | USD | 3.1302 | 3.2168 | 3.0367 | 3.106 | 3.106 | -0.024 (-0.77%) | 65,968 |
| 9 Jul 2021 | USD | 3.1566 | 3.2098 | 3.118 | 3.1302 | 3.1302 | -0.026 (-0.83%) | 54,993 |
| 8 Jul 2021 | USD | 3.1672 | 3.3134 | 2.9904 | 3.1564 | 3.1564 | -0.01 (-0.32%) | 138,423 |
| 7 Jul 2021 | USD | 3.2931 | 3.2938 | 2.9548 | 3.1666 | 3.1666 | -0.127 (-3.85%) | 67,401 |
| 6 Jul 2021 | USD | 3.3238 | 3.4603 | 3.0481 | 3.2934 | 3.2934 | -0.03 (-0.91%) | 85,895 |
| 5 Jul 2021 | USD | 3.4774 | 3.5412 | 3.218 | 3.3237 | 3.3237 | -0.154 (-4.42%) | 89,473 |
| 4 Jul 2021 | USD | 3.3648 | 3.4834 | 3.3522 | 3.4773 | 3.4773 | +0.113 (+3.34%) | 13,698 |
| 3 Jul 2021 | USD | 3.4546 | 3.4891 | 3.2808 | 3.3648 | 3.3648 | -0.09 (-2.60%) | 20,455 |
| 2 Jul 2021 | USD | 3.4273 | 3.5026 | 3.3897 | 3.4546 | 3.4546 | +0.027 (+0.80%) | 15,997 |
| 1 Jul 2021 | USD | 3.4157 | 3.6272 | 3.2957 | 3.4273 | 3.4273 | +0.01 (+0.30%) | 41,495 |
| 30 Jun 2021 | USD | 3.4884 | 3.6166 | 3.2757 | 3.4171 | 3.4171 | -0.072 (-2.06%) | 28,919 |
