| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 3.5461 | 3.655 | 3.4685 | 3.4889 | 3.4889 | -0.057 (-1.62%) | 41,245 |
| 28 Jun 2021 | USD | 3.5719 | 3.6812 | 3.4454 | 3.5462 | 3.5462 | -0.026 (-0.72%) | 189,018 |
| 27 Jun 2021 | USD | 3.1143 | 3.6482 | 3.1143 | 3.5719 | 3.5719 | +0.458 (+14.69%) | 135,179 |
| 26 Jun 2021 | USD | 3.2124 | 3.3242 | 3.0493 | 3.1143 | 3.1143 | -0.098 (-3.05%) | 14,376 |
| 25 Jun 2021 | USD | 3.4709 | 3.5082 | 3.2056 | 3.2124 | 3.2124 | -0.258 (-7.42%) | 37,744 |
| 24 Jun 2021 | USD | 3.4053 | 3.5008 | 3.3757 | 3.47 | 3.47 | +0.099 (+2.92%) | 21,132 |
| 23 Jun 2021 | USD | 3.3476 | 3.5426 | 3.2922 | 3.3715 | 3.3715 | +0.024 (+0.71%) | 98,155 |
| 22 Jun 2021 | USD | 3.1998 | 3.3856 | 2.8973 | 3.3476 | 3.3476 | +0.149 (+4.65%) | 297,477 |
| 21 Jun 2021 | USD | 3.4964 | 3.5293 | 3.1921 | 3.1989 | 3.1989 | -0.297 (-8.51%) | 365,338 |
| 20 Jun 2021 | USD | 3.4432 | 3.6205 | 3.386 | 3.4963 | 3.4963 | +0.053 (+1.54%) | 82,393 |
| 19 Jun 2021 | USD | 3.5072 | 3.529 | 3.4043 | 3.4432 | 3.4432 | -0.064 (-1.82%) | 21,474 |
| 18 Jun 2021 | USD | 3.5804 | 3.6853 | 3.3974 | 3.5072 | 3.5072 | -0.073 (-2.04%) | 99,257 |
| 17 Jun 2021 | USD | 3.8794 | 3.8863 | 3.4863 | 3.5803 | 3.5803 | -0.3 (-7.74%) | 129,022 |
| 16 Jun 2021 | USD | 3.769 | 3.9335 | 2.8978 | 3.8805 | 3.8805 | -0.068 (-1.73%) | 392,282 |
| 15 Jun 2021 | USD | 3.9746 | 4.087 | 3.7334 | 3.9489 | 3.9489 | -0.096 (-2.37%) | 51,610 |
| 14 Jun 2021 | USD | 4.0138 | 4.1166 | 3.8334 | 4.0447 | 4.0447 | +0.031 (+0.77%) | 51,939 |
| 13 Jun 2021 | USD | 3.8298 | 4.0886 | 3.8155 | 4.0139 | 4.0139 | +0.184 (+4.81%) | 61,466 |
| 12 Jun 2021 | USD | 4.0719 | 4.184 | 3.8286 | 3.8298 | 3.8298 | -0.242 (-5.95%) | 52,816 |
| 11 Jun 2021 | USD | 4.071 | 4.2283 | 3.9233 | 4.0719 | 4.0719 | +0.001 (+0.02%) | 41,036 |
| 10 Jun 2021 | USD | 4.1224 | 4.273 | 4.0688 | 4.0709 | 4.0709 | -0.051 (-1.25%) | 158,412 |
| 9 Jun 2021 | USD | 3.971 | 4.2546 | 3.9143 | 4.1224 | 4.1224 | +0.151 (+3.82%) | 99,860 |
| 8 Jun 2021 | USD | 3.6815 | 4.403 | 3.6776 | 3.9709 | 3.9709 | +0.289 (+7.86%) | 302,391 |
| 7 Jun 2021 | USD | 4.0735 | 4.1165 | 3.543 | 3.6816 | 3.6816 | -0.392 (-9.62%) | 194,217 |
| 6 Jun 2021 | USD | 4.0124 | 4.1532 | 3.9478 | 4.0735 | 4.0735 | +0.061 (+1.52%) | 62,610 |
| 5 Jun 2021 | USD | 3.9305 | 4.1151 | 3.9086 | 4.0124 | 4.0124 | +0.082 (+2.08%) | 109,872 |
| 4 Jun 2021 | USD | 3.9028 | 4.0176 | 3.6768 | 3.9305 | 3.9305 | +0.028 (+0.71%) | 172,742 |
| 3 Jun 2021 | USD | 3.7893 | 3.9565 | 3.7353 | 3.9028 | 3.9028 | +0.113 (+2.99%) | 93,301 |
| 2 Jun 2021 | USD | 3.5951 | 3.8788 | 3.5905 | 3.7894 | 3.7894 | +0.19 (+5.28%) | 120,274 |
| 1 Jun 2021 | USD | 3.9387 | 4.0903 | 3.5543 | 3.5992 | 3.5992 | -0.34 (-8.62%) | 113,561 |
| 31 May 2021 | USD | 3.7275 | 4.3311 | 3.5725 | 3.9387 | 3.9387 | +0.208 (+5.59%) | 116,889 |
