| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 3.3694 | 3.4015 | 3.1476 | 3.2238 | 3.2238 | -0.146 (-4.33%) | 155,097 |
| 29 Apr 2021 | USD | 3.2994 | 3.477 | 3.2012 | 3.3698 | 3.3698 | +0.07 (+2.13%) | 206,712 |
| 28 Apr 2021 | USD | 3.0325 | 3.3272 | 3.0023 | 3.2994 | 3.2994 | +0.267 (+8.80%) | 240,424 |
| 27 Apr 2021 | USD | 3.0226 | 3.08 | 2.9797 | 3.0325 | 3.0325 | +0.014 (+0.46%) | 141,697 |
| 26 Apr 2021 | USD | 2.7248 | 3.0532 | 2.6499 | 3.0185 | 3.0185 | +0.294 (+10.77%) | 253,875 |
| 25 Apr 2021 | USD | 2.4837 | 2.954 | 2.4479 | 2.7249 | 2.7249 | +0.241 (+9.71%) | 221,566 |
| 24 Apr 2021 | USD | 2.4906 | 2.6754 | 2.2665 | 2.4837 | 2.4837 | -0.007 (-0.28%) | 172,282 |
| 23 Apr 2021 | USD | 2.4477 | 2.6877 | 1.799 | 2.4906 | 2.4906 | +0.043 (+1.74%) | 476,505 |
| 22 Apr 2021 | USD | 2.91 | 3.0488 | 2.2075 | 2.448 | 2.448 | -0.463 (-15.89%) | 506,760 |
| 21 Apr 2021 | USD | 3.1963 | 3.26 | 2.6586 | 2.9105 | 2.9105 | -0.285 (-8.93%) | 485,312 |
| 20 Apr 2021 | USD | 3.2845 | 3.3238 | 3.1414 | 3.196 | 3.196 | -0.089 (-2.70%) | 175,388 |
| 19 Apr 2021 | USD | 3.3746 | 3.4559 | 3.1608 | 3.2846 | 3.2846 | -0.09 (-2.67%) | 301,572 |
| 18 Apr 2021 | USD | 3.1661 | 3.617 | 2.9729 | 3.3748 | 3.3748 | +0.209 (+6.59%) | 533,893 |
| 17 Apr 2021 | USD | 3.5031 | 3.7012 | 3.1587 | 3.1661 | 3.1661 | -0.337 (-9.62%) | 475,153 |
| 16 Apr 2021 | USD | 3.7467 | 3.9748 | 3.4474 | 3.5031 | 3.5031 | -0.243 (-6.50%) | 800,213 |
| 15 Apr 2021 | USD | 3.4098 | 3.9761 | 3.3671 | 3.7465 | 3.7465 | +0.336 (+9.86%) | 871,917 |
| 14 Apr 2021 | USD | 3.1743 | 3.5999 | 3.1486 | 3.4101 | 3.4101 | +0.236 (+7.43%) | 707,817 |
| 13 Apr 2021 | USD | 2.9207 | 3.2702 | 2.8825 | 3.1742 | 3.1742 | +0.254 (+8.69%) | 443,453 |
| 12 Apr 2021 | USD | 2.8205 | 2.9646 | 2.7701 | 2.9205 | 2.9205 | +0.1 (+3.55%) | 257,305 |
| 11 Apr 2021 | USD | 2.8008 | 2.965 | 2.7716 | 2.8205 | 2.8205 | +0.02 (+0.70%) | 214,669 |
| 10 Apr 2021 | USD | 2.8528 | 2.9985 | 2.7824 | 2.8008 | 2.8008 | -0.052 (-1.82%) | 289,230 |
| 9 Apr 2021 | USD | 2.8386 | 3.0378 | 2.7932 | 2.8528 | 2.8528 | +0.013 (+0.46%) | 316,595 |
| 8 Apr 2021 | USD | 2.6822 | 2.9413 | 2.6745 | 2.8396 | 2.8396 | +0.157 (+5.85%) | 267,840 |
| 7 Apr 2021 | USD | 2.6406 | 2.8056 | 2.6302 | 2.6827 | 2.6827 | +0.042 (+1.60%) | 499,885 |
| 6 Apr 2021 | USD | 2.4673 | 2.7426 | 2.457 | 2.6405 | 2.6405 | +0.174 (+7.07%) | 441,430 |
| 5 Apr 2021 | USD | 2.308 | 2.5863 | 2.2368 | 2.4661 | 2.4661 | +0.157 (+6.82%) | 524,684 |
| 4 Apr 2021 | USD | 2.5102 | 2.5249 | 2.2676 | 2.3087 | 2.3087 | -0.202 (-8.03%) | 433,191 |
| 3 Apr 2021 | USD | 2.6253 | 2.6253 | 2.4808 | 2.5102 | 2.5102 | -0.115 (-4.38%) | 318,657 |
| 2 Apr 2021 | USD | 2.5847 | 2.8465 | 2.4999 | 2.6253 | 2.6253 | +0.041 (+1.57%) | 962,286 |
| 1 Apr 2021 | USD | 2.4494 | 2.9302 | 2.4248 | 2.5847 | 2.5847 | +0.136 (+5.53%) | 849,519 |
