Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 2.4383 | 2.5819 | 2.4149 | 2.4492 | 2.4492 | +0.011 (+0.45%) | 649,943 |
30 Mar 2021 | USD | 2.5573 | 2.7331 | 2.3668 | 2.4383 | 2.4383 | -0.119 (-4.65%) | 1,367,070 |
29 Mar 2021 | USD | 2.8302 | 3.2741 | 2.4346 | 2.5573 | 2.5573 | -0.273 (-9.64%) | 2,406,588 |
28 Mar 2021 | USD | 2.3365 | 3.677 | 2.1152 | 2.83 | 2.83 | +0.493 (+21.12%) | 7,271,773 |
27 Mar 2021 | USD | 1.9934 | 2.4583 | 1.9811 | 2.3365 | 2.3365 | +0.343 (+17.21%) | 1,670,402 |
26 Mar 2021 | USD | 1.7981 | 2.275 | 1.7553 | 1.9934 | 1.9934 | +0.195 (+10.86%) | 1,808,913 |
25 Mar 2021 | USD | 1.5751 | 2.2611 | 1.5039 | 1.7981 | 1.7981 | +0.222 (+14.06%) | 1,408,739 |
24 Mar 2021 | USD | 1.4738 | 1.6755 | 1.4738 | 1.5765 | 1.5765 | +0.103 (+6.97%) | 171,467 |
23 Mar 2021 | USD | 1.6406 | 1.6723 | 1.4737 | 1.4738 | 1.4738 | -0.167 (-10.16%) | 153,406 |
22 Mar 2021 | USD | 1.6384 | 1.7154 | 1.2758 | 1.6404 | 1.6404 | +0.006 (+0.38%) | 244,070 |
21 Mar 2021 | USD | 1.9074 | 1.9379 | 1.5078 | 1.6342 | 1.6342 | -0.273 (-14.32%) | 328,344 |
20 Mar 2021 | USD | 1.9739 | 2.0072 | 1.87 | 1.9074 | 1.9074 | -0.067 (-3.37%) | 105,566 |
19 Mar 2021 | USD | 1.9538 | 2.0625 | 1.864 | 1.9739 | 1.9739 | +0.02 (+1.03%) | 150,864 |
18 Mar 2021 | USD | 1.7387 | 2.2152 | 1.7145 | 1.9538 | 1.9538 | +0.215 (+12.36%) | 395,647 |
17 Mar 2021 | USD | 1.7976 | 1.8107 | 1.6491 | 1.7388 | 1.7388 | -0.059 (-3.28%) | 77,682 |
16 Mar 2021 | USD | 1.8116 | 1.8329 | 1.5718 | 1.7977 | 1.7977 | -0.014 (-0.75%) | 189,875 |
15 Mar 2021 | USD | 1.8282 | 1.9108 | 1.7873 | 1.8113 | 1.8113 | -0.017 (-0.92%) | 79,147 |
14 Mar 2021 | USD | 1.9091 | 1.9171 | 1.8113 | 1.8282 | 1.8282 | -0.081 (-4.24%) | 76,053 |
13 Mar 2021 | USD | 1.9091 | 2.0149 | 1.8959 | 1.9091 | 1.9091 | 0.0 (0.0%) | 120,519 |
12 Mar 2021 | USD | 1.9876 | 2.0423 | 1.874 | 1.9091 | 1.9091 | -0.077 (-3.90%) | 161,922 |
11 Mar 2021 | USD | 2.0524 | 2.0933 | 1.964 | 1.9866 | 1.9866 | -0.066 (-3.21%) | 84,511 |
10 Mar 2021 | USD | 2.0716 | 2.1075 | 2.0274 | 2.0524 | 2.0524 | -0.019 (-0.93%) | 86,716 |
9 Mar 2021 | USD | 2.0288 | 2.0912 | 2.0237 | 2.0717 | 2.0717 | +0.043 (+2.13%) | 111,139 |
8 Mar 2021 | USD | 2.0932 | 2.1143 | 2.0042 | 2.0284 | 2.0284 | -0.065 (-3.10%) | 65,548 |
7 Mar 2021 | USD | 2.1277 | 2.1595 | 2.0891 | 2.0932 | 2.0932 | -0.035 (-1.62%) | 44,198 |
6 Mar 2021 | USD | 2.1277 | 2.1754 | 2.117 | 2.1277 | 2.1277 | 0.0 (0.0%) | 33,901 |
5 Mar 2021 | USD | 2.1518 | 2.1756 | 2.1142 | 2.1277 | 2.1277 | -0.024 (-1.13%) | 38,134 |
4 Mar 2021 | USD | 2.2032 | 2.243 | 2.135 | 2.152 | 2.152 | -0.051 (-2.33%) | 59,179 |
3 Mar 2021 | USD | 2.2261 | 2.2898 | 2.1466 | 2.2034 | 2.2034 | -0.023 (-1.02%) | 264,442 |
2 Mar 2021 | USD | 2.2661 | 2.298 | 2.219 | 2.226 | 2.226 | -0.04 (-1.77%) | 60,989 |