Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 2.2692 | 2.3228 | 2.2505 | 2.2662 | 2.2662 | -0.003 (-0.13%) | 82,986 |
28 Feb 2021 | USD | 2.2545 | 2.2707 | 2.2114 | 2.2691 | 2.2691 | +0.015 (+0.65%) | 43,619 |
27 Feb 2021 | USD | 2.2504 | 2.2693 | 2.1952 | 2.2545 | 2.2545 | +0.004 (+0.18%) | 55,557 |
26 Feb 2021 | USD | 2.2402 | 2.2723 | 2.2011 | 2.2504 | 2.2504 | +0.01 (+0.45%) | 102,077 |
25 Feb 2021 | USD | 2.3504 | 2.3693 | 2.1946 | 2.2403 | 2.2403 | -0.11 (-4.69%) | 98,916 |
24 Feb 2021 | USD | 2.3634 | 2.403 | 2.3175 | 2.3506 | 2.3506 | -0.013 (-0.54%) | 92,617 |
23 Feb 2021 | USD | 2.4104 | 2.4116 | 2.349 | 2.3634 | 2.3634 | 0.0 (0.0%) | 125,621 |