| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 383.55 | 403 | 380.5 | 398.15 | 398.15 | +14.2 (+3.70%) | 22,364,467 |
| 10 Apr 2024 | INR | 383.9 | 388.15 | 378.15 | 383.95 | 383.95 | -0.15 (-0.04%) | 14,942,496 |
| 9 Apr 2024 | INR | 380 | 397.85 | 374.55 | 384.1 | 384.1 | +6.95 (+1.84%) | 58,966,980 |
| 8 Apr 2024 | INR | 324.5 | 383.5 | 321 | 377.15 | 377.15 | +55.3 (+17.18%) | 74,073,530 |
| 5 Apr 2024 | INR | 320.15 | 322.65 | 318.9 | 321.85 | 321.85 | +2.4 (+0.75%) | 1,305,255 |
| 4 Apr 2024 | INR | 315.35 | 323.95 | 315 | 319.45 | 319.45 | +5.85 (+1.87%) | 4,262,580 |
| 3 Apr 2024 | INR | 314.3 | 316.2 | 311.9 | 313.6 | 313.6 | -0.7 (-0.22%) | 1,599,659 |
| 2 Apr 2024 | INR | 312.15 | 316.8 | 312 | 314.3 | 314.3 | +3.75 (+1.21%) | 2,357,872 |
| 1 Apr 2024 | INR | 305 | 312.4 | 305 | 310.55 | 310.55 | +6 (+1.97%) | 2,411,492 |
| 28 Mar 2024 | INR | 305.45 | 306.45 | 302.8 | 304.55 | 304.55 | 0.0 (0.0%) | 1,828,715 |
| 27 Mar 2024 | INR | 304.55 | 307.5 | 303.65 | 304.55 | 304.55 | 0.0 (0.0%) | 2,010,127 |
| 26 Mar 2024 | INR | 305 | 306.9 | 303.5 | 304.55 | 304.55 | -2.65 (-0.86%) | 1,432,199 |
| 22 Mar 2024 | INR | 305.8 | 308.75 | 303.4 | 307.2 | 307.2 | +1.4 (+0.46%) | 1,029,834 |
| 21 Mar 2024 | INR | 303.7 | 306.65 | 302.8 | 305.8 | 305.8 | +4.35 (+1.44%) | 1,116,789 |
| 20 Mar 2024 | INR | 296.45 | 302.45 | 293.7 | 301.45 | 301.45 | +5 (+1.69%) | 2,481,845 |
| 19 Mar 2024 | INR | 305 | 305 | 290.35 | 296.45 | 296.45 | -10.6 (-3.45%) | 5,242,694 |
| 18 Mar 2024 | INR | 305 | 309.1 | 302.6 | 307.05 | 307.05 | +1.75 (+0.57%) | 1,088,219 |
| 15 Mar 2024 | INR | 305.8 | 306.8 | 298.85 | 305.3 | 305.3 | -0.5 (-0.16%) | 2,689,532 |
| 14 Mar 2024 | INR | 297.2 | 309.9 | 294.65 | 305.8 | 305.8 | +5.1 (+1.70%) | 2,850,926 |
| 13 Mar 2024 | INR | 319.05 | 320 | 297.95 | 300.7 | 300.7 | -18.75 (-5.87%) | 3,710,437 |
| 12 Mar 2024 | INR | 324.2 | 326.2 | 318.2 | 319.45 | 319.45 | -3.6 (-1.11%) | 2,261,648 |
| 11 Mar 2024 | INR | 331 | 332.3 | 322 | 323.05 | 323.05 | -5.1 (-1.55%) | 2,257,244 |
| 7 Mar 2024 | INR | 323.5 | 330.8 | 322.35 | 328.15 | 328.15 | +6.3 (+1.96%) | 2,193,814 |
| 6 Mar 2024 | INR | 325.5 | 326 | 316.55 | 321.85 | 321.85 | -3.7 (-1.14%) | 1,783,348 |
| 5 Mar 2024 | INR | 330 | 331.15 | 323.75 | 325.55 | 325.55 | -3.2 (-0.97%) | 1,177,352 |
| 4 Mar 2024 | INR | 327.8 | 332.05 | 324 | 328.75 | 328.75 | +4.65 (+1.43%) | 1,431,470 |
| 1 Mar 2024 | INR | 322 | 326.9 | 321.35 | 324.1 | 324.1 | +3.8 (+1.19%) | 1,556,230 |
| 29 Feb 2024 | INR | 318 | 322 | 316.4 | 320.3 | 320.3 | +2.2 (+0.69%) | 1,725,182 |
| 28 Feb 2024 | INR | 326.75 | 328.5 | 316.05 | 318.1 | 318.1 | -8.05 (-2.47%) | 2,643,104 |
| 27 Feb 2024 | INR | 328.9 | 329.85 | 325 | 326.15 | 326.15 | -2 (-0.61%) | 769,796 |
