| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 331.05 | 332.2 | 327.7 | 328.15 | 328.15 | -1.85 (-0.56%) | 1,346,413 |
| 23 Feb 2024 | INR | 334.1 | 335 | 329 | 330 | 330 | -2.4 (-0.72%) | 846,452 |
| 22 Feb 2024 | INR | 326.9 | 333.4 | 323.3 | 332.4 | 332.4 | +5.7 (+1.74%) | 1,827,753 |
| 21 Feb 2024 | INR | 331.8 | 334.2 | 325.6 | 326.7 | 326.7 | -4.1 (-1.24%) | 1,841,503 |
| 20 Feb 2024 | INR | 338.65 | 338.65 | 327.5 | 330.8 | 330.8 | -6 (-1.78%) | 2,205,476 |
| 19 Feb 2024 | INR | 340.3 | 344 | 336 | 336.8 | 336.8 | +0.3 (+0.09%) | 1,339,482 |
| 16 Feb 2024 | INR | 338 | 339.25 | 335.25 | 336.5 | 336.5 | +2.15 (+0.64%) | 1,375,288 |
| 15 Feb 2024 | INR | 339 | 340.9 | 332.5 | 334.35 | 334.35 | -2.3 (-0.68%) | 1,765,944 |
| 14 Feb 2024 | INR | 327.2 | 337.6 | 323.95 | 336.65 | 336.65 | +6.1 (+1.85%) | 1,375,999 |
| 13 Feb 2024 | INR | 327.75 | 331.95 | 321.4 | 330.55 | 330.55 | +2.35 (+0.72%) | 2,865,332 |
| 12 Feb 2024 | INR | 341 | 341.4 | 326.25 | 328.2 | 328.2 | -10.2 (-3.01%) | 2,172,402 |
| 9 Feb 2024 | INR | 345.55 | 346.9 | 332.5 | 338.4 | 338.4 | -6.65 (-1.93%) | 2,694,398 |
| 8 Feb 2024 | INR | 348 | 349.9 | 343.55 | 345.05 | 345.05 | -1.8 (-0.52%) | 1,892,474 |
| 7 Feb 2024 | INR | 349.3 | 351.55 | 344.15 | 346.85 | 346.85 | -1.65 (-0.47%) | 2,187,232 |
| 6 Feb 2024 | INR | 349 | 352 | 345.65 | 348.5 | 348.5 | +1.4 (+0.40%) | 3,570,626 |
| 5 Feb 2024 | INR | 346.9 | 354 | 340 | 347.1 | 347.1 | +3.75 (+1.09%) | 4,765,223 |
| 2 Feb 2024 | INR | 335.8 | 347.5 | 334.5 | 343.35 | 343.35 | +9.15 (+2.74%) | 7,553,484 |
| 1 Feb 2024 | INR | 337.5 | 337.5 | 326.25 | 334.2 | 334.2 | -0.75 (-0.22%) | 4,859,425 |
| 31 Jan 2024 | INR | 320 | 336 | 318.7 | 334.95 | 334.95 | +16.95 (+5.33%) | 7,916,850 |
| 30 Jan 2024 | INR | 318.9 | 321.85 | 315.45 | 318 | 318 | +2.7 (+0.86%) | 2,813,599 |
| 29 Jan 2024 | INR | 314.7 | 317.25 | 311.3 | 315.3 | 315.3 | +4.9 (+1.58%) | 1,788,476 |
| 25 Jan 2024 | INR | 315.5 | 317.55 | 307.45 | 310.4 | 310.4 | -4.9 (-1.55%) | 3,275,873 |
| 24 Jan 2024 | INR | 315 | 319.25 | 311.4 | 315.3 | 315.3 | +0.6 (+0.19%) | 4,837,038 |
| 23 Jan 2024 | INR | 325.9 | 327.6 | 313.35 | 314.7 | 314.7 | -12.5 (-3.82%) | 3,270,317 |
| 22 Jan 2024 | INR | 327.2 | 327.2 | 327.2 | 327.2 | 327.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 323 | 328 | 321 | 327.2 | 327.2 | +8.1 (+2.54%) | 2,374,513 |
| 18 Jan 2024 | INR | 319.4 | 322.2 | 309.35 | 319.1 | 319.1 | -0.3 (-0.09%) | 4,819,502 |
| 17 Jan 2024 | INR | 321.95 | 324.9 | 314.25 | 319.4 | 319.4 | -6.4 (-1.96%) | 4,636,107 |
| 16 Jan 2024 | INR | 326 | 332.5 | 322.7 | 325.8 | 325.8 | +0.15 (+0.05%) | 4,455,576 |
| 15 Jan 2024 | INR | 339.6 | 339.6 | 321.75 | 325.65 | 325.65 | -12 (-3.55%) | 5,461,009 |
