| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1995 | INR | 145 | 145 | 142 | 142 | 142 | +1.9 (+1.36%) | 500 |
| 13 Mar 1995 | INR | 140.1 | 140.1 | 140 | 140.1 | 140.1 | +0.1 (+0.07%) | 200 |
| 8 Mar 1995 | INR | 150.1 | 150.1 | 140 | 140 | 140 | -9.5 (-6.35%) | 1,300 |
| 7 Mar 1995 | INR | 150 | 152 | 149 | 149.5 | 149.5 | -0.7 (-0.47%) | 1,900 |
| 6 Mar 1995 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -9.8 (-6.13%) | 100 |
| 24 Feb 1995 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 500 |
| 23 Feb 1995 | INR | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 500 |
| 16 Feb 1995 | INR | 170 | 170 | 170 | 170 | 170 | -4 (-2.30%) | 1,000 |
| 14 Feb 1995 | INR | 174 | 174 | 174 | 174 | 174 | -5.1 (-2.85%) | 1,000 |
| 8 Feb 1995 | INR | 170 | 179.4 | 170 | 179.1 | 179.1 | +8.6 (+5.04%) | 700 |
| 7 Feb 1995 | INR | 168 | 173 | 168 | 170.5 | 170.5 | -3.5 (-2.01%) | 200 |
| 6 Feb 1995 | INR | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 2,100 |
| 31 Jan 1995 | INR | 174 | 174 | 174 | 174 | 174 | -6 (-3.33%) | 500 |
| 24 Jan 1995 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 100 |
| 20 Jan 1995 | INR | 180 | 180 | 180 | 180 | 180 | -8 (-4.26%) | 1,000 |
| 19 Jan 1995 | INR | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 200 |
| 16 Jan 1995 | INR | 186 | 186 | 186 | 186 | 186 | -9 (-4.62%) | 100 |
| 11 Jan 1995 | INR | 195 | 195 | 195 | 195 | 195 | +11 (+5.98%) | 100 |
| 5 Jan 1995 | INR | 184 | 184 | 184 | 184 | 184 | +4 (+2.22%) | 100 |
| 2 Jan 1995 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 200 |
