| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 341.8 | 341.8 | 334 | 337.65 | 337.65 | -1.2 (-0.35%) | 3,773,816 |
| 11 Jan 2024 | INR | 328.5 | 340 | 327.7 | 338.85 | 338.85 | +11.05 (+3.37%) | 6,817,569 |
| 10 Jan 2024 | INR | 326.95 | 328.95 | 322.8 | 327.8 | 327.8 | +0.55 (+0.17%) | 1,680,275 |
| 9 Jan 2024 | INR | 325.1 | 332 | 324.85 | 327.25 | 327.25 | +3.7 (+1.14%) | 2,558,574 |
| 8 Jan 2024 | INR | 331.25 | 331.25 | 322.6 | 323.55 | 323.55 | -5.8 (-1.76%) | 2,104,572 |
| 5 Jan 2024 | INR | 325.5 | 331 | 321.15 | 329.35 | 329.35 | +4.65 (+1.43%) | 3,866,526 |
| 4 Jan 2024 | INR | 327 | 328.65 | 324 | 324.7 | 324.7 | -1.3 (-0.40%) | 2,563,207 |
| 3 Jan 2024 | INR | 322.15 | 328.8 | 318 | 326 | 326 | +3.85 (+1.20%) | 2,969,074 |
| 2 Jan 2024 | INR | 323.75 | 324.75 | 315.5 | 322.15 | 322.15 | +0.15 (+0.05%) | 3,175,785 |
| 1 Jan 2024 | INR | 319.85 | 326.45 | 318.35 | 322 | 322 | +4.15 (+1.31%) | 4,091,951 |
| 29 Dec 2023 | INR | 308.7 | 324.25 | 306 | 317.85 | 317.85 | +10.25 (+3.33%) | 9,953,048 |
| 28 Dec 2023 | INR | 302 | 308.9 | 300.05 | 307.6 | 307.6 | +6.55 (+2.18%) | 3,369,816 |
| 27 Dec 2023 | INR | 298.2 | 301.75 | 295.65 | 301.05 | 301.05 | +4.7 (+1.59%) | 2,483,698 |
| 26 Dec 2023 | INR | 293.35 | 297.6 | 292.8 | 296.35 | 296.35 | +3 (+1.02%) | 1,797,988 |
| 22 Dec 2023 | INR | 295.4 | 297.7 | 290.5 | 293.35 | 293.35 | -0.25 (-0.09%) | 2,168,051 |
| 21 Dec 2023 | INR | 285 | 294.4 | 281.85 | 293.6 | 293.6 | +6.2 (+2.16%) | 3,078,298 |
| 20 Dec 2023 | INR | 306.65 | 306.75 | 278.5 | 287.4 | 287.4 | -17.7 (-5.80%) | 6,303,984 |
| 19 Dec 2023 | INR | 305.95 | 309.9 | 304.1 | 305.1 | 305.1 | -0.25 (-0.08%) | 5,132,028 |
| 18 Dec 2023 | INR | 295.55 | 306.2 | 287 | 305.35 | 305.35 | +9.8 (+3.32%) | 7,197,317 |
| 15 Dec 2023 | INR | 298.4 | 299 | 293.3 | 295.55 | 295.55 | -0.6 (-0.20%) | 2,994,796 |
| 14 Dec 2023 | INR | 289.9 | 297.5 | 287.6 | 296.15 | 296.15 | +9.15 (+3.19%) | 3,367,531 |
| 13 Dec 2023 | INR | 289.3 | 291.2 | 285.4 | 287 | 287 | -1.55 (-0.54%) | 1,687,805 |
| 12 Dec 2023 | INR | 295 | 295.35 | 287.85 | 288.55 | 288.55 | -4.75 (-1.62%) | 1,259,211 |
| 11 Dec 2023 | INR | 290.7 | 294.25 | 290.25 | 293.3 | 293.3 | +3.4 (+1.17%) | 1,054,535 |
| 8 Dec 2023 | INR | 297.55 | 298.4 | 287.25 | 289.9 | 289.9 | -4.95 (-1.68%) | 2,363,589 |
| 7 Dec 2023 | INR | 291.7 | 297.95 | 290.35 | 294.85 | 294.85 | +3.9 (+1.34%) | 3,584,122 |
| 6 Dec 2023 | INR | 293 | 294 | 289.3 | 290.95 | 290.95 | -1.35 (-0.46%) | 1,458,541 |
| 5 Dec 2023 | INR | 295.3 | 296.75 | 290.35 | 292.3 | 292.3 | -1.55 (-0.53%) | 2,044,114 |
| 4 Dec 2023 | INR | 297.4 | 299.4 | 292.3 | 293.85 | 293.85 | +2.35 (+0.81%) | 3,511,808 |
| 1 Dec 2023 | INR | 285.9 | 297 | 285.5 | 291.5 | 291.5 | +6.75 (+2.37%) | 6,079,060 |
