| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 286.05 | 286.2 | 281.75 | 284.75 | 284.75 | -0.3 (-0.11%) | 2,863,183 |
| 29 Nov 2023 | INR | 285.05 | 286.25 | 283.4 | 285.05 | 285.05 | +1.75 (+0.62%) | 1,490,003 |
| 28 Nov 2023 | INR | 283.2 | 285.85 | 281 | 283.3 | 283.3 | +1.8 (+0.64%) | 1,552,552 |
| 24 Nov 2023 | INR | 286.05 | 286.45 | 280.85 | 281.5 | 281.5 | -2.1 (-0.74%) | 1,253,846 |
| 23 Nov 2023 | INR | 284.5 | 287.45 | 282.8 | 283.6 | 283.6 | +0.5 (+0.18%) | 1,905,294 |
| 22 Nov 2023 | INR | 287.45 | 287.45 | 281.55 | 283.1 | 283.1 | -2.5 (-0.88%) | 2,518,341 |
| 21 Nov 2023 | INR | 283.75 | 286.5 | 280.35 | 285.6 | 285.6 | +3.65 (+1.29%) | 2,768,726 |
| 20 Nov 2023 | INR | 282.9 | 286.3 | 281 | 281.95 | 281.95 | +0.85 (+0.30%) | 5,194,118 |
| 17 Nov 2023 | INR | 272.2 | 282.45 | 271.85 | 281.1 | 281.1 | +8.95 (+3.29%) | 6,605,927 |
| 16 Nov 2023 | INR | 272 | 273.85 | 270.8 | 272.15 | 272.15 | -0.15 (-0.06%) | 1,294,845 |
| 15 Nov 2023 | INR | 273.95 | 274.7 | 272 | 272.3 | 272.3 | +0.5 (+0.18%) | 1,405,934 |
| 13 Nov 2023 | INR | 269.5 | 273.45 | 267.3 | 271.8 | 271.8 | +3.65 (+1.36%) | 3,059,116 |
| 10 Nov 2023 | INR | 268.4 | 269.6 | 266.05 | 268.15 | 268.15 | -0.55 (-0.20%) | 1,986,224 |
| 9 Nov 2023 | INR | 267 | 270.75 | 265.95 | 268.7 | 268.7 | +2.3 (+0.86%) | 3,424,296 |
| 8 Nov 2023 | INR | 269.5 | 270 | 265.55 | 266.4 | 266.4 | -1.7 (-0.63%) | 1,201,343 |
| 7 Nov 2023 | INR | 269.55 | 273.25 | 266.95 | 268.1 | 268.1 | +0.35 (+0.13%) | 4,760,250 |
| 6 Nov 2023 | INR | 258 | 269.45 | 257.75 | 267.75 | 267.75 | +11.65 (+4.55%) | 4,740,338 |
| 3 Nov 2023 | INR | 258.3 | 258.8 | 255.6 | 256.1 | 256.1 | -1.85 (-0.72%) | 1,008,109 |
| 2 Nov 2023 | INR | 253.55 | 258.6 | 253.55 | 257.95 | 257.95 | +5.5 (+2.18%) | 1,033,896 |
| 1 Nov 2023 | INR | 255.1 | 255.9 | 252 | 252.45 | 252.45 | -2.95 (-1.16%) | 736,778 |
| 31 Oct 2023 | INR | 255 | 258.95 | 254 | 255.4 | 255.4 | +1.1 (+0.43%) | 1,320,716 |
| 30 Oct 2023 | INR | 251.4 | 255.9 | 249 | 254.3 | 254.3 | +2.9 (+1.15%) | 2,396,032 |
| 27 Oct 2023 | INR | 247.6 | 252.2 | 246.55 | 251.4 | 251.4 | +5.2 (+2.11%) | 897,365 |
| 26 Oct 2023 | INR | 246.65 | 248.35 | 241.7 | 246.2 | 246.2 | -3.95 (-1.58%) | 2,212,835 |
| 25 Oct 2023 | INR | 251.8 | 254.25 | 247.3 | 250.15 | 250.15 | -1.4 (-0.56%) | 1,426,209 |
| 23 Oct 2023 | INR | 258.05 | 258.8 | 250.05 | 251.55 | 251.55 | -6.5 (-2.52%) | 2,039,503 |
| 20 Oct 2023 | INR | 265.45 | 265.45 | 257 | 258.05 | 258.05 | -7.4 (-2.79%) | 3,369,452 |
| 19 Oct 2023 | INR | 265 | 266 | 262.55 | 265.45 | 265.45 | -1.6 (-0.60%) | 1,735,128 |
| 18 Oct 2023 | INR | 270 | 270.75 | 263.8 | 267.05 | 267.05 | -1.75 (-0.65%) | 2,208,364 |
| 17 Oct 2023 | INR | 265.1 | 274 | 264.7 | 268.8 | 268.8 | +4.35 (+1.64%) | 5,876,028 |
